Satoshi Protocol Token Historical Data

SPR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 5.35
-0.14%
$ -- $ 219,244
May 4, 6 AM $ 5.36
-10.18%
$ -- $ 225,784
May 4, 5 AM $ 5.97
+2.74%
$ -- $ 258,765
May 4, 4 AM $ 5.81
+0.23%
$ -- $ 254,041
May 4, 3 AM $ 5.79
+9.10%
$ -- $ 245,281
May 4, 2 AM $ 5.31
-0.46%
$ -- $ 212,411
May 4, 1 AM $ 5.33
-0.03%
$ -- $ 213,746
May 4, 12 AM $ 5.34
-6.08%
$ -- $ 214,253
May 3, 11 PM $ 5.68
-0.08%
$ -- $ 227,468
May 3, 10 PM $ 5.69
-0.46%
$ -- $ 207,072
May 3, 9 PM $ 5.31
-0.38%
$ -- $ 187,183
May 3, 8 PM $ 5.33
+0.68%
$ -- $ 186,809
May 3, 7 PM $ 5.29
-5.55%
$ -- $ 179,814
May 3, 5 PM $ 5.49
+3.90%
$ -- $ 178,423
May 3, 4 PM $ 5.28
+0.18%
$ -- $ 180,758
May 3, 3 PM $ 5.27
-4.70%
$ -- $ 174,290
May 3, 2 PM $ 5.53
+5.84%
$ -- $ 201,433
May 3, 1 PM $ 5.23
+0.20%
$ -- $ 196,412
May 3, 12 PM $ 5.22
-0.08%
$ -- $ 212,306
May 3, 11 AM $ 5.22
-1.08%
$ -- $ 217,066
May 3, 10 AM $ 5.28
-0.71%
$ -- $ 236,428
May 3, 9 AM $ 5.31
+0.14%
$ -- $ 251,634
May 3, 8 AM $ 5.31
+3.39%
$ -- $ 251,980
May 3, 7 AM $ 5.13
-3.15%
$ -- $ 256,408
May 3, 6 AM $ 5.3
+1.01%
$ -- $ 286,271
May 3, 5 AM $ 5.25
+0.67%
$ -- $ 291,916
May 3, 4 AM $ 5.21
+0.16%
$ -- $ 293,184
May 3, 3 AM $ 5.2
+0.08%
$ -- $ 299,976
May 3, 2 AM $ 5.2
+0.33%
$ -- $ 302,475
May 3, 1 AM $ 5.18
-0.14%
$ -- $ 303,377
May 3, 12 AM $ 5.19
-8.38%
$ -- $ 313,490
May 2, 11 PM $ 5.67
+11.14%
$ -- $ 339,832
May 2, 10 PM $ 5.77
+0.14%
$ -- $ 344,838
May 2, 9 PM $ 4.98
-13.65%
$ -- $ 297,191
May 2, 5 PM $ 5.38
-0.64%
$ -- $ 328,121
May 2, 4 PM $ 5.42
-1.84%
$ -- $ 326,112
May 2, 3 PM $ 5.52
+1.41%
$ -- $ 341,331
May 2, 2 PM $ 5.44
+1.23%
$ -- $ 344,042
May 2, 1 PM $ 5.38
-2.12%
$ -- $ 337,693
May 2, 12 PM $ 5.5
-0.08%
$ -- $ 348,612
May 2, 11 AM $ 5.5
+0.37%
$ -- $ 359,852
May 2, 10 AM $ 5.48
-4.06%
$ -- $ 361,674
May 2, 9 AM $ 5.71
-0.20%
$ -- $ 390,373
May 2, 8 AM $ 5.72
+0.35%
$ -- $ 392,131
May 2, 7 AM $ 5.7
+11.74%
$ -- $ 383,875
May 2, 6 AM $ 5.11
+0.02%
$ -- $ 308,105
May 2, 5 AM $ 5.1
+0.26%
$ -- $ 309,312
May 2, 4 AM $ 5.09
+0.12%
$ -- $ 316,104
May 2, 3 AM $ 5.08
-8.03%
$ -- $ 323,332
May 2, 2 AM $ 5.53
+0.22%
$ -- $ 355,480