Satoshi Protocol Token Historical Data

SPR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 5.53
+0.22%
$ -- $ 355,480
May 2, 1 AM $ 5.52
-0.12%
$ -- $ 359,170
May 2, 12 AM $ 5.52
-0.02%
$ -- $ 349,615
May 1, 11 PM $ 5.52
+3.35%
$ -- $ 351,722
May 1, 10 PM $ 5.35
+0.31%
$ -- $ 339,597
May 1, 9 PM $ 5.34
-0.01%
$ -- $ 339,546
May 1, 7 PM $ 5.63
+5.54%
$ -- $ 354,238
May 1, 6 PM $ 5.34
-0.96%
$ -- $ 336,200
May 1, 5 PM $ 5.39
+0.00%
$ -- $ 336,034
May 1, 4 PM $ 5.39
-3.53%
$ -- $ 340,700
May 1, 3 PM $ 5.59
-1.35%
$ -- $ 350,118
May 1, 2 PM $ 5.67
+2.54%
$ -- $ 336,847
May 1, 1 PM $ 5.53
-1.32%
$ -- $ 336,120
May 1, 12 PM $ 5.6
+0.91%
$ -- $ 320,328
May 1, 11 AM $ 5.55
+0.17%
$ -- $ 318,735
May 1, 10 AM $ 5.54
-0.88%
$ -- $ 308,661
May 1, 9 AM $ 5.59
+2.40%
$ -- $ 304,215
May 1, 8 AM $ 5.46
-1.12%
$ -- $ 286,915
May 1, 7 AM $ 5.43
-1.10%
$ -- $ 298,958
May 1, 6 AM $ 5.49
+0.06%
$ -- $ 321,432
May 1, 5 AM $ 5.48
-4.44%
$ -- $ 321,219
May 1, 4 AM $ 5.74
+0.10%
$ -- $ 334,206
May 1, 3 AM $ 5.73
+7.01%
$ -- $ 316,174
May 1, 2 AM $ 5.36
-2.77%
$ -- $ 293,752
May 1, 1 AM $ 5.51
-1.86%
$ -- $ 311,014
May 1, 12 AM $ 5.61
+0.01%
$ -- $ 316,692
Apr 30, 11 PM $ 5.61
+5.55%
$ -- $ 317,730
Apr 30, 9 PM $ 6.52
+0.01%
$ -- $ 370,849
Apr 30, 8 PM $ 6.52
+0.13%
$ -- $ 369,763
Apr 30, 5 PM $ 6.66
-0.01%
$ -- $ 402,427
Apr 30, 4 PM $ 6.66
+4.34%
$ -- $ 398,578
Apr 30, 3 PM $ 6.38
-2.07%
$ -- $ 380,343
Apr 30, 2 PM $ 6.52
-2.63%
$ -- $ 385,410
Apr 30, 1 PM $ 6.69
-8.93%
$ -- $ 385,850
Apr 30, 12 PM $ 7.35
+30.21%
$ -- $ 332,954
Apr 30, 11 AM $ 5.65
+0.14%
$ -- $ 335,006
Apr 30, 10 AM $ 5.64
-18.40%
$ -- $ 318,408
Apr 30, 9 AM $ 6.91
+0.18%
$ -- $ 376,362
Apr 30, 8 AM $ 6.9
+20.38%
$ -- $ 369,199
Apr 30, 7 AM $ 6.91
+35.09%
$ -- $ 352,587
Apr 30, 6 AM $ 5.11
+0.54%
$ -- $ 259,512
Apr 30, 5 AM $ 5.09
+0.07%
$ -- $ 259,835
Apr 30, 4 AM $ 5.08
-0.08%
$ -- $ 270,183
Apr 30, 3 AM $ 5.09
-0.09%
$ -- $ 286,835
Apr 30, 2 AM $ 5.09
+0.22%
$ -- $ 288,132
Apr 30, 1 AM $ 5.08
+0.01%
$ -- $ 273,603
Apr 30, 12 AM $ 5.08
-0.05%
$ -- $ 275,277
Apr 29, 11 PM $ 5.08
+0.06%
$ -- $ 275,981
Apr 29, 10 PM $ 5.08
-0.05%
$ -- $ 275,595
Apr 29, 9 PM $ 5.08
+0.15%
$ -- $ 273,092