Coinranking
Satoshi Protocol Token Historical Data
SPR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 10 PM | $ 5.08 | -0.05% | ||
| Apr 29, 9 PM | $ 5.08 | +0.15% | ||
| Apr 29, 8 PM | $ 5.07 | -0.31% | ||
| Apr 29, 7 PM | $ 5.08 | -0.24% | ||
| Apr 29, 6 PM | $ 5.1 | +2.03% | ||
| Apr 29, 5 PM | $ 5.05 | -0.18% | ||
| Apr 29, 4 PM | $ 5.05 | -0.25% | ||
| Apr 29, 3 PM | $ 5.07 | +0.06% | ||
| Apr 29, 2 PM | $ 5.06 | -0.30% | ||
| Apr 29, 1 PM | $ 5.08 | +0.41% | ||
| Apr 29, 12 PM | $ 5.06 | +0.35% | ||
| Apr 29, 11 AM | $ 5.04 | +0.40% | ||
| Apr 29, 10 AM | $ 5.02 | +0.13% | ||
| Apr 29, 9 AM | $ 5.01 | -0.23% | ||
| Apr 29, 8 AM | $ 5.02 | +0.09% | ||
| Apr 29, 7 AM | $ 5.02 | +0.05% | ||
| Apr 29, 6 AM | $ 5.01 | +0.22% | ||
| Apr 29, 5 AM | $ 5 | +0.34% | ||
| Apr 29, 4 AM | $ 4.98 | -0.23% | ||
| Apr 29, 3 AM | $ 4.99 | +0.18% | ||
| Apr 29, 2 AM | $ 4.98 | +0.01% | ||
| Apr 29, 1 AM | $ 4.98 | +0.11% | ||
| Apr 29, 12 AM | $ 4.98 | +0.04% | ||
| Apr 28, 11 PM | $ 4.97 | -0.06% | ||
| Apr 28, 10 PM | $ 4.98 | +0.03% | ||
| Apr 28, 4 PM | $ 4.97 | -0.07% | ||
| Apr 28, 3 PM | $ 4.98 | +0.10% | ||
| Apr 28, 2 PM | $ 4.98 | -0.01% | ||
| Apr 28, 1 PM | $ 4.98 | +0.17% | ||
| Apr 28, 12 PM | $ 4.97 | +0.19% | ||
| Apr 28, 11 AM | $ 4.96 | +0.32% | ||
| Apr 28, 10 AM | $ 4.95 | +0.07% | ||
| Apr 28, 9 AM | $ 4.94 | +0.26% | ||
| Apr 28, 8 AM | $ 4.93 | +0.22% | ||
| Apr 28, 7 AM | $ 4.92 | +0.04% | ||
| Apr 28, 6 AM | $ 4.92 | +0.24% | ||
| Apr 28, 5 AM | $ 4.91 | +0.32% | ||
| Apr 28, 4 AM | $ 4.89 | -0.03% | ||
| Apr 28, 3 AM | $ 4.9 | +0.02% | ||
| Apr 28, 2 AM | $ 4.89 | +0.07% | ||
| Apr 28, 1 AM | $ 4.89 | -0.10% | ||
| Apr 28, 12 AM | $ 4.9 | +0.11% | ||
| Apr 27, 11 PM | $ 4.89 | -0.12% | ||
| Apr 27, 10 PM | $ 4.9 | -0.03% | ||
| Apr 27, 9 PM | $ 4.9 | +0.04% | ||
| Apr 27, 5 PM | $ 4.89 | -0.16% | ||
| Apr 27, 4 PM | $ 4.9 | -0.07% | ||
| Apr 27, 3 PM | $ 4.9 | -0.01% | ||
| Apr 27, 2 PM | $ 4.9 | +0.10% | ||
| Apr 27, 1 PM | $ 4.89 | +0.14% | ||