Satoshi Protocol Token Historical Data

SPR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 4.89
+0.14%
$ -- $ 244,227
Apr 27, 12 PM $ 4.88
+0.14%
$ -- $ 248,638
Apr 27, 11 AM $ 4.88
+0.34%
$ -- $ 251,060
Apr 27, 10 AM $ 4.86
+0.12%
$ -- $ 243,272
Apr 27, 9 AM $ 4.85
+0.19%
$ -- $ 250,576
Apr 27, 8 AM $ 4.84
+0.09%
$ -- $ 247,450
Apr 27, 7 AM $ 4.84
+0.46%
$ -- $ 251,655
Apr 27, 6 AM $ 4.82
+0.28%
$ -- $ 227,867
Apr 27, 5 AM $ 4.8
+0.14%
$ -- $ 207,698
Apr 27, 4 AM $ 4.8
+0.34%
$ -- $ 203,996
Apr 27, 3 AM $ 4.78
+0.24%
$ -- $ 201,986
Apr 27, 2 AM $ 4.77
-0.12%
$ -- $ 198,440
Apr 27, 1 AM $ 4.77
-0.17%
$ -- $ 201,155
Apr 27, 12 AM $ 4.78
+0.01%
$ -- $ 194,388
Apr 26, 11 PM $ 4.77
-0.01%
$ -- $ 192,549
Apr 26, 10 PM $ 4.77
+0.05%
$ -- $ 190,908
Apr 26, 9 PM $ 4.78
+0.25%
$ -- $ 191,174
Apr 26, 5 PM $ 4.77
+0.01%
$ -- $ 192,993
Apr 26, 4 PM $ 4.77
+0.09%
$ -- $ 192,536
Apr 26, 3 PM $ 4.77
+0.00%
$ -- $ 193,181
Apr 26, 2 PM $ 4.77
+0.00%
$ -- $ 199,741
Apr 26, 1 PM $ 4.77
+0.26%
$ -- $ 194,712
Apr 26, 12 PM $ 4.75
+0.10%
$ -- $ 181,222
Apr 26, 11 AM $ 4.75
+0.17%
$ -- $ 187,615
Apr 26, 10 AM $ 4.74
+0.34%
$ -- $ 184,197
Apr 26, 9 AM $ 4.72
+0.24%
$ -- $ 175,661
Apr 26, 8 AM $ 4.71
+0.14%
$ -- $ 188,758
Apr 26, 7 AM $ 4.71
+0.23%
$ -- $ 190,918
Apr 26, 6 AM $ 4.7
+0.07%
$ -- $ 197,217
Apr 26, 5 AM $ 4.69
-0.04%
$ -- $ 219,570
Apr 26, 4 AM $ 4.69
+0.07%
$ -- $ 229,305
Apr 26, 3 AM $ 4.69
+0.20%
$ -- $ 234,485
Apr 26, 2 AM $ 4.68
+0.05%
$ -- $ 230,659
Apr 26, 1 AM $ 4.68
-0.07%
$ -- $ 230,325
Apr 26, 12 AM $ 4.68
+0.12%
$ -- $ 225,121
Apr 25, 11 PM $ 4.68
-0.05%
$ -- $ 225,229
Apr 25, 10 PM $ 4.68
-0.04%
$ -- $ 225,668
Apr 25, 9 PM $ 4.68
-0.11%
$ -- $ 226,855
Apr 25, 5 PM $ 4.68
+0.03%
$ -- $ 225,168
Apr 25, 4 PM $ 4.68
-0.27%
$ -- $ 235,446
Apr 25, 3 PM $ 4.69
+0.31%
$ -- $ 233,189
Apr 25, 2 PM $ 4.68
+0.13%
$ -- $ 227,874
Apr 25, 1 PM $ 4.67
+0.16%
$ -- $ 240,885
Apr 25, 12 PM $ 4.67
-0.03%
$ -- $ 264,810
Apr 25, 11 AM $ 4.67
+0.19%
$ -- $ 257,643
Apr 25, 10 AM $ 4.66
+0.21%
$ -- $ 262,444
Apr 25, 9 AM $ 4.65
+0.16%
$ -- $ 256,156
Apr 25, 8 AM $ 4.64
+0.23%
$ -- $ 239,253
Apr 25, 7 AM $ 4.63
+0.27%
$ -- $ 248,585
Apr 25, 6 AM $ 4.62
+0.06%
$ -- $ 247,611