Satoshi Protocol Token Historical Data

SPR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 4.62
+0.06%
$ -- $ 247,611
Apr 25, 5 AM $ 4.61
+0.12%
$ -- $ 234,704
Apr 25, 4 AM $ 4.61
+0.10%
$ -- $ 230,572
Apr 25, 3 AM $ 4.61
+0.24%
$ -- $ 219,689
Apr 25, 2 AM $ 4.59
-0.09%
$ -- $ 225,277
Apr 25, 1 AM $ 4.6
+0.04%
$ -- $ 222,038
Apr 25, 12 AM $ 4.6
+0.02%
$ -- $ 230,466
Apr 24, 11 PM $ 4.6
+0.05%
$ -- $ 240,154
Apr 24, 10 PM $ 4.59
-0.17%
$ -- $ 240,357
Apr 24, 9 PM $ 4.6
+0.09%
$ -- $ 242,564
Apr 24, 6 PM $ 4.59
+0.04%
$ -- $ 242,744
Apr 24, 5 PM $ 4.59
+0.02%
$ -- $ 242,692
Apr 24, 4 PM $ 4.59
+0.10%
$ -- $ 233,329
Apr 24, 3 PM $ 4.59
+0.00%
$ -- $ 230,162
Apr 24, 2 PM $ 4.59
+0.38%
$ -- $ 247,563
Apr 24, 1 PM $ 4.57
+0.45%
$ -- $ 244,132
Apr 24, 12 PM $ 4.55
+0.20%
$ -- $ 228,491
Apr 24, 11 AM $ 4.54
+0.36%
$ -- $ 228,001
Apr 24, 10 AM $ 4.52
-0.14%
$ -- $ 232,194
Apr 24, 9 AM $ 4.53
+0.35%
$ -- $ 236,536
Apr 24, 8 AM $ 4.51
+0.05%
$ -- $ 241,327
Apr 24, 7 AM $ 4.51
+0.19%
$ -- $ 243,018
Apr 24, 6 AM $ 4.5
+0.17%
$ -- $ 244,025
Apr 24, 5 AM $ 4.49
+0.04%
$ -- $ 245,000
Apr 24, 4 AM $ 4.49
-0.26%
$ -- $ 243,656
Apr 24, 3 AM $ 4.5
+0.14%
$ -- $ 251,936
Apr 24, 2 AM $ 4.49
+0.31%
$ -- $ 253,979
Apr 24, 1 AM $ 4.48
-0.08%
$ -- $ 260,591
Apr 24, 12 AM $ 4.48
+0.07%
$ -- $ 254,088
Apr 23, 11 PM $ 4.48
-0.12%
$ -- $ 245,422
Apr 23, 10 PM $ 4.48
-0.11%
$ -- $ 247,413
Apr 23, 9 PM $ 4.49
+0.42%
$ -- $ 244,950
Apr 23, 5 PM $ 4.48
-0.06%
$ -- $ 243,446
Apr 23, 4 PM $ 4.48
+0.00%
$ -- $ 243,553
Apr 23, 3 PM $ 4.48
+0.14%
$ -- $ 247,241
Apr 23, 2 PM $ 4.47
+0.22%
$ -- $ 243,781
Apr 23, 1 PM $ 4.47
+0.21%
$ -- $ 231,069
Apr 23, 12 PM $ 4.46
+0.33%
$ -- $ 248,035
Apr 23, 11 AM $ 4.44
+0.03%
$ -- $ 258,495
Apr 23, 10 AM $ 4.44
+0.15%
$ -- $ 248,750
Apr 23, 9 AM $ 4.44
+0.43%
$ -- $ 254,121
Apr 23, 8 AM $ 4.42
+0.26%
$ -- $ 248,238
Apr 23, 7 AM $ 4.4
+0.40%
$ -- $ 235,262
Apr 23, 6 AM $ 4.39
+0.23%
$ -- $ 227,720
Apr 23, 5 AM $ 4.38
+0.15%
$ -- $ 226,333
Apr 23, 4 AM $ 4.37
+0.18%
$ -- $ 229,042
Apr 23, 3 AM $ 4.36
+0.06%
$ -- $ 223,714
Apr 23, 2 AM $ 4.36
+0.12%
$ -- $ 229,803
Apr 23, 1 AM $ 4.35
+0.05%
$ -- $ 224,273
Apr 23, 12 AM $ 4.35
-0.07%
$ -- $ 226,893