Satoshi Protocol Token Historical Data

SPR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 3.7
+0.12%
$ -- $ 279,977
Apr 16, 8 AM $ 3.7
+0.19%
$ -- $ 282,535
Apr 16, 7 AM $ 3.69
+0.31%
$ -- $ 282,255
Apr 16, 6 AM $ 3.68
+0.13%
$ -- $ 286,685
Apr 16, 5 AM $ 3.67
-0.05%
$ -- $ 312,162
Apr 16, 4 AM $ 3.67
-0.22%
$ -- $ 346,435
Apr 16, 3 AM $ 3.68
+0.12%
$ -- $ 317,260
Apr 16, 2 AM $ 3.68
+0.44%
$ -- $ 287,785
Apr 16, 1 AM $ 3.66
+0.04%
$ -- $ 303,643
Apr 16, 12 AM $ 3.66
-0.13%
$ -- $ 311,627
Apr 15, 11 PM $ 3.67
+0.07%
$ -- $ 317,350
Apr 15, 10 PM $ 3.66
+0.06%
$ -- $ 317,613
Apr 15, 9 PM $ 3.66
-0.04%
$ -- $ 317,670
Apr 15, 8 PM $ 3.66
+0.03%
$ -- $ 317,691
Apr 15, 7 PM $ 3.66
+0.00%
$ -- $ 321,475
Apr 15, 6 PM $ 3.67
+0.00%
$ -- $ 321,384
Apr 15, 5 PM $ 3.67
+0.76%
$ -- $ 321,481
Apr 15, 4 PM $ 3.65
-0.30%
$ -- $ 319,606
Apr 15, 3 PM $ 3.66
+0.28%
$ -- $ 318,577
Apr 15, 2 PM $ 3.65
+0.05%
$ -- $ 311,201
Apr 15, 1 PM $ 3.65
+0.23%
$ -- $ 315,533
Apr 15, 12 PM $ 3.64
+0.14%
$ -- $ 306,768
Apr 15, 11 AM $ 3.63
+0.16%
$ -- $ 297,970
Apr 15, 10 AM $ 3.63
+0.53%
$ -- $ 304,941
Apr 15, 9 AM $ 3.61
+0.00%
$ -- $ 298,910
Apr 15, 8 AM $ 3.61
+0.03%
$ -- $ 302,541
Apr 15, 7 AM $ 3.61
-0.12%
$ -- $ 321,716
Apr 15, 6 AM $ 3.6
+0.52%
$ -- $ 311,702
Apr 15, 5 AM $ 3.59
-0.19%
$ -- $ 283,962
Apr 15, 4 AM $ 3.59
+0.39%
$ -- $ 252,028
Apr 15, 3 AM $ 3.57
-0.22%
$ -- $ 253,240
Apr 15, 2 AM $ 3.58
+1.11%
$ -- $ 253,310
Apr 15, 1 AM $ 3.54
-0.31%
$ -- $ 231,394
Apr 15, 12 AM $ 3.55
+0.51%
$ -- $ 226,258
Apr 14, 11 PM $ 3.54
-0.21%
$ -- $ 227,549
Apr 14, 10 PM $ 3.55
+0.07%
$ -- $ 223,949
Apr 14, 9 PM $ 3.55
+0.04%
$ -- $ 223,339
Apr 14, 8 PM $ 3.55
+0.39%
$ -- $ 222,065
Apr 14, 7 PM $ 3.54
-0.17%
$ -- $ 218,950
Apr 14, 5 PM $ 3.56
+0.00%
$ -- $ 218,404
Apr 14, 4 PM $ 3.55
+0.36%
$ -- $ 217,468
Apr 14, 3 PM $ 3.54
-0.05%
$ -- $ 219,856
Apr 14, 2 PM $ 3.54
+0.86%
$ -- $ 216,879
Apr 14, 1 PM $ 3.51
-0.16%
$ -- $ 214,360
Apr 14, 12 PM $ 3.52
+0.43%
$ -- $ 227,090
Apr 14, 11 AM $ 3.5
+0.12%
$ -- $ 227,599
Apr 14, 10 AM $ 3.49
+0.03%
$ -- $ 227,109
Apr 14, 9 AM $ 3.49
+0.73%
$ -- $ 223,162
Apr 14, 8 AM $ 3.47
-2.16%
$ -- $ 216,998
Apr 14, 7 AM $ 3.56
+3.07%
$ -- $ 216,696