Satoshi Protocol Token Historical Data

SPR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 3.56
+3.07%
$ -- $ 216,696
Apr 14, 6 AM $ 3.46
+0.39%
$ -- $ 221,353
Apr 14, 5 AM $ 3.45
+0.29%
$ -- $ 225,045
Apr 14, 4 AM $ 3.43
+0.10%
$ -- $ 234,563
Apr 14, 3 AM $ 3.43
+0.07%
$ -- $ 236,846
Apr 14, 2 AM $ 3.43
+0.01%
$ -- $ 248,232
Apr 14, 1 AM $ 3.43
-0.03%
$ -- $ 263,620
Apr 14, 12 AM $ 3.43
+0.00%
$ -- $ 283,832
Apr 13, 11 PM $ 3.43
+0.18%
$ -- $ 289,644
Apr 13, 10 PM $ 3.42
+0.21%
$ -- $ 291,578
Apr 13, 4 PM $ 3.42
+0.04%
$ -- $ 294,415
Apr 13, 3 PM $ 3.42
+0.11%
$ -- $ 301,738
Apr 13, 2 PM $ 3.42
+0.34%
$ -- $ 310,656
Apr 13, 1 PM $ 3.41
-0.03%
$ -- $ 312,716
Apr 13, 12 PM $ 3.41
-0.06%
$ -- $ 317,135
Apr 13, 11 AM $ 3.41
+0.35%
$ -- $ 315,599
Apr 13, 10 AM $ 3.4
-0.04%
$ -- $ 317,071
Apr 13, 9 AM $ 3.4
+0.29%
$ -- $ 332,076
Apr 13, 8 AM $ 3.39
-0.05%
$ -- $ 344,124
Apr 13, 7 AM $ 3.39
+0.28%
$ -- $ 367,120
Apr 13, 6 AM $ 3.38
+0.16%
$ -- $ 379,848
Apr 13, 5 AM $ 3.37
+0.06%
$ -- $ 380,776
Apr 13, 4 AM $ 3.37
+0.22%
$ -- $ 378,519
Apr 13, 3 AM $ 3.36
-0.10%
$ -- $ 399,332
Apr 13, 2 AM $ 3.37
+0.21%
$ -- $ 442,675
Apr 13, 1 AM $ 3.36
+0.12%
$ -- $ 486,829
Apr 13, 12 AM $ 3.36
-0.01%
$ -- $ 473,394
Apr 12, 11 PM $ 3.36
+0.05%
$ -- $ 477,748
Apr 12, 10 PM $ 3.36
+0.03%
$ -- $ 478,988
Apr 12, 5 PM $ 3.36
+0.03%
$ -- $ 484,639
Apr 12, 4 PM $ 3.36
+0.18%
$ -- $ 483,116
Apr 12, 3 PM $ 3.35
+0.15%
$ -- $ 473,626
Apr 12, 2 PM $ 3.35
+0.01%
$ -- $ 476,501
Apr 12, 1 PM $ 3.35
+0.43%
$ -- $ 490,415
Apr 12, 12 PM $ 3.33
+0.47%
$ -- $ 479,801
Apr 12, 11 AM $ 3.32
-0.21%
$ -- $ 494,330
Apr 12, 10 AM $ 3.33
+0.42%
$ -- $ 498,518
Apr 12, 9 AM $ 3.31
-0.06%
$ -- $ 516,195
Apr 12, 8 AM $ 3.31
+0.07%
$ -- $ 522,325
Apr 12, 7 AM $ 3.31
+0.02%
$ -- $ 554,012
Apr 12, 6 AM $ 3.31
+0.03%
$ -- $ 565,973
Apr 12, 5 AM $ 3.31
+0.01%
$ -- $ 591,233
Apr 12, 4 AM $ 3.31
+0.36%
$ -- $ 621,692
Apr 12, 3 AM $ 3.29
+0.27%
$ -- $ 626,670
Apr 12, 2 AM $ 3.29
-0.06%
$ -- $ 594,703
Apr 12, 1 AM $ 3.29
+0.05%
$ -- $ 558,581
Apr 12, 12 AM $ 3.29
+0.05%
$ -- $ 569,516
Apr 11, 11 PM $ 3.29
+0.16%
$ -- $ 574,657
Apr 11, 10 PM $ 3.28
+0.12%
$ -- $ 571,829
Apr 11, 9 PM $ 3.28
+0.02%
$ -- $ 569,711