Satoshi Protocol Token Historical Data

SPR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 3.28
+0.02%
$ -- $ 569,711
Apr 11, 8 PM $ 3.28
+0.03%
$ -- $ 569,481
Apr 11, 7 PM $ 3.28
+0.14%
$ -- $ 567,186
Apr 11, 5 PM $ 3.28
-0.08%
$ -- $ 569,343
Apr 11, 4 PM $ 3.28
+0.00%
$ -- $ 581,286
Apr 11, 3 PM $ 3.28
-0.19%
$ -- $ 601,754
Apr 11, 2 PM $ 3.28
+0.26%
$ -- $ 656,448
Apr 11, 1 PM $ 3.27
+0.14%
$ -- $ 688,393
Apr 11, 12 PM $ 3.27
+0.22%
$ -- $ 725,995
Apr 11, 11 AM $ 3.26
+0.45%
$ -- $ 732,909
Apr 11, 10 AM $ 3.25
+0.07%
$ -- $ 772,473
Apr 11, 9 AM $ 3.24
+0.23%
$ -- $ 798,555
Apr 11, 8 AM $ 3.24
-0.08%
$ -- $ 870,177
Apr 11, 7 AM $ 3.24
-0.02%
$ -- $ 900,426
Apr 11, 6 AM $ 3.24
+0.33%
$ -- $ 1.14 million
Apr 11, 5 AM $ 3.23
-0.02%
$ -- $ 1.21 million
Apr 11, 4 AM $ 3.23
+0.38%
$ -- $ 1.27 million
Apr 11, 3 AM $ 3.22
+0.26%
$ -- $ 1.32 million
Apr 11, 2 AM $ 3.21
+0.21%
$ -- $ 1.44 million
Apr 11, 1 AM $ 3.2
+0.12%
$ -- $ 1.53 million
Apr 11, 12 AM $ 3.2
+0.20%
$ -- $ 1.63 million
Apr 10, 11 PM $ 3.19
+0.03%
$ -- $ 1.75 million
Apr 10, 10 PM $ 3.19
+0.00%
$ -- $ 1.87 million
Apr 10, 8 PM $ 3.2
+0.00%
$ -- $ 1.95 million
Apr 10, 7 PM $ 3.19
-0.01%
$ -- $ 1.98 million
Apr 10, 6 PM $ 3.19
+0.01%
$ -- $ 2.01 million
Apr 10, 5 PM $ 3.19
+0.14%
$ -- $ 2.08 million
Apr 10, 4 PM $ 3.19
-0.23%
$ -- $ 2.36 million
Apr 10, 3 PM $ 3.2
+0.29%
$ -- $ 2.79 million
Apr 10, 2 PM $ 3.19
-0.01%
$ -- $ 2.72 million
Apr 10, 1 PM $ 3.19
+0.03%
$ -- $ 2.66 million
Apr 10, 12 PM $ 3.19
+0.09%
$ -- $ 2.62 million
Apr 10, 11 AM $ 3.18
+0.10%
$ -- $ 2.58 million
Apr 10, 10 AM $ 3.18
-0.18%
$ -- $ 2.51 million
Apr 10, 9 AM $ 3.19
+2.08%
$ -- $ 2.45 million
Apr 10, 8 AM $ 3.12
+0.56%
$ -- $ 2.3 million
Apr 10, 7 AM $ 3.1
-0.19%
$ -- $ 2.2 million
Apr 10, 6 AM $ 3.11
+0.15%
$ -- $ 1.94 million
Apr 10, 5 AM $ 3.11
-0.09%
$ -- $ 1.83 million
Apr 10, 4 AM $ 3.11
+0.22%
$ -- $ 1.72 million
Apr 10, 3 AM $ 3.1
-0.41%
$ -- $ 1.63 million
Apr 10, 2 AM $ 3.11
-0.47%
$ -- $ 1.5 million
Apr 10, 1 AM $ 3.13
+0.21%
$ -- $ 1.38 million
Apr 10, 12 AM $ 3.12
-0.13%
$ -- $ 1.27 million
Apr 9, 11 PM $ 3.13
-0.36%
$ -- $ 1.14 million
Apr 9, 10 PM $ 3.14
+0.07%
$ -- $ 1.01 million
Apr 9, 9 PM $ 3.14
-0.21%
$ -- $ 969,454
Apr 9, 8 PM $ 3.14
-0.07%
$ -- $ 936,739
Apr 9, 7 PM $ 3.11
+3.03%
$ -- $ 906,847
Apr 9, 6 PM $ 3.02
+0.06%
$ -- $ 848,526