Satoshi Protocol Token Historical Data

SPR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 2.87
+0.30%
$ -- $ 57,413
Apr 7, 9 AM $ 2.86
+0.25%
$ -- $ 58,455
Apr 7, 8 AM $ 2.85
+0.12%
$ -- $ 56,593
Apr 7, 7 AM $ 2.85
+0.21%
$ -- $ 53,331
Apr 7, 6 AM $ 2.84
+0.03%
$ -- $ 55,769
Apr 7, 5 AM $ 2.84
+0.09%
$ -- $ 55,173
Apr 7, 4 AM $ 2.84
+0.13%
$ -- $ 54,198
Apr 7, 3 AM $ 2.84
+0.03%
$ -- $ 52,303
Apr 7, 2 AM $ 2.83
+0.18%
$ -- $ 52,437
Apr 7, 1 AM $ 2.83
+0.15%
$ -- $ 51,431
Apr 7, 12 AM $ 2.82
+0.02%
$ -- $ 50,308
Apr 6, 11 PM $ 2.83
+0.00%
$ -- $ 49,452
Apr 6, 5 PM $ 2.82
+0.00%
$ -- $ 50,442
Apr 6, 4 PM $ 2.82
+0.17%
$ -- $ 50,202
Apr 6, 3 PM $ 2.82
-0.06%
$ -- $ 46,225
Apr 6, 2 PM $ 2.82
+0.19%
$ -- $ 47,062
Apr 6, 1 PM $ 2.81
+0.23%
$ -- $ 45,299
Apr 6, 12 PM $ 2.81
+0.33%
$ -- $ 41,575
Apr 6, 11 AM $ 2.8
+0.01%
$ -- $ 37,591
Apr 6, 10 AM $ 2.8
+0.30%
$ -- $ 40,253
Apr 6, 9 AM $ 2.79
-0.08%
$ -- $ 41,347
Apr 6, 8 AM $ 2.79
+0.17%
$ -- $ 42,100
Apr 6, 7 AM $ 2.79
+0.25%
$ -- $ 38,012
Apr 6, 6 AM $ 2.78
+0.12%
$ -- $ 36,106
Apr 6, 5 AM $ 2.78
+0.09%
$ -- $ 35,283
Apr 6, 4 AM $ 2.77
+0.15%
$ -- $ 39,524
Apr 6, 3 AM $ 2.77
+0.21%
$ -- $ 38,616
Apr 6, 2 AM $ 2.76
-0.08%
$ -- $ 37,395
Apr 6, 1 AM $ 2.77
+0.00%
$ -- $ 36,754
Apr 5, 10 PM $ 2.77
+0.03%
$ -- $ 36,366
Apr 5, 8 PM $ 2.77
+0.00%
$ -- $ 35,975
Apr 5, 3 PM $ 2.76
-0.17%
$ -- $ 37,871
Apr 5, 2 PM $ 2.77
+0.29%
$ -- $ 38,161
Apr 5, 1 PM $ 2.76
+0.26%
$ -- $ 38,396
Apr 5, 12 PM $ 2.76
-0.02%
$ -- $ 37,167
Apr 5, 11 AM $ 2.76
+0.12%
$ -- $ 37,881
Apr 5, 10 AM $ 2.75
+0.01%
$ -- $ 36,283
Apr 5, 9 AM $ 2.75
+0.20%
$ -- $ 37,159
Apr 5, 8 AM $ 2.75
+0.00%
$ -- $ 37,472
Apr 5, 7 AM $ 2.75
+0.16%
$ -- $ 37,483
Apr 5, 6 AM $ 2.74
+0.13%
$ -- $ 36,298
Apr 5, 5 AM $ 2.74
+0.20%
$ -- $ 36,180
Apr 5, 4 AM $ 2.74
+0.17%
$ -- $ 31,835
Apr 5, 3 AM $ 2.73
+0.04%
$ -- $ 30,803
Apr 5, 2 AM $ 2.73
-0.23%
$ -- $ 31,494
Apr 5, 1 AM $ 2.74
+0.38%
$ -- $ 33,481
Apr 4, 11 PM $ 2.73
-0.06%
$ -- $ 33,588
Apr 4, 4 PM $ 2.73
-0.10%
$ -- $ 37,908
Apr 4, 3 PM $ 2.73
+0.28%
$ -- $ 37,465
Apr 4, 2 PM $ 2.72
-0.11%
$ -- $ 40,185