Satoshi Protocol Token Historical Data

SPR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 2.73
+0.28%
$ -- $ 37,465
Apr 4, 2 PM $ 2.72
-0.11%
$ -- $ 40,185
Apr 4, 1 PM $ 2.72
+0.13%
$ -- $ 41,218
Apr 4, 12 PM $ 2.72
-0.09%
$ -- $ 40,584
Apr 4, 11 AM $ 2.73
+0.54%
$ -- $ 38,046
Apr 4, 10 AM $ 2.71
-0.27%
$ -- $ 37,276
Apr 4, 9 AM $ 2.72
+0.03%
$ -- $ 34,888
Apr 4, 8 AM $ 2.72
+0.51%
$ -- $ 37,831
Apr 4, 7 AM $ 2.71
+0.04%
$ -- $ 38,768
Apr 4, 6 AM $ 2.71
+0.36%
$ -- $ 39,824
Apr 4, 5 AM $ 2.7
+0.09%
$ -- $ 41,599
Apr 4, 4 AM $ 2.69
-0.03%
$ -- $ 42,911
Apr 4, 3 AM $ 2.69
-0.11%
$ -- $ 44,224
Apr 4, 2 AM $ 2.7
+0.10%
$ -- $ 79,280
Apr 4, 1 AM $ 2.69
-0.06%
$ -- $ 78,418
Apr 4, 12 AM $ 2.69
+0.00%
$ -- $ 78,954
Apr 3, 11 PM $ 2.69
-0.04%
$ -- $ 78,297
Apr 3, 10 PM $ 2.69
+0.20%
$ -- $ 78,000
Apr 3, 9 PM $ 2.69
-0.02%
$ -- $ 74,800
Apr 3, 5 PM $ 2.68
+0.00%
$ -- $ 74,272
Apr 3, 4 PM $ 2.68
-0.09%
$ -- $ 74,571
Apr 3, 3 PM $ 2.69
+0.12%
$ -- $ 74,462
Apr 3, 2 PM $ 2.68
+0.13%
$ -- $ 74,559
Apr 3, 11 AM $ 2.67
-0.18%
$ -- $ 46,460
Apr 3, 10 AM $ 2.68
+0.27%
$ -- $ 47,897
Apr 3, 9 AM $ 2.67
+0.08%
$ -- $ 48,101
Apr 3, 8 AM $ 2.67
+0.31%
$ -- $ 52,091
Apr 3, 7 AM $ 2.66
+0.12%
$ -- $ 54,360
Apr 3, 6 AM $ 2.66
+0.09%
$ -- $ 64,748
Apr 3, 5 AM $ 2.65
+0.17%
$ -- $ 64,646
Apr 3, 4 AM $ 2.65
+0.02%
$ -- $ 63,046
Apr 3, 3 AM $ 2.65
+0.10%
$ -- $ 62,457
Apr 3, 2 AM $ 2.64
-0.06%
$ -- $ 63,669
Apr 3, 1 AM $ 2.65
+0.08%
$ -- $ 62,294
Apr 2, 11 PM $ 2.65
+0.02%
$ -- $ 64,232
Apr 2, 9 PM $ 2.65
+0.02%
$ -- $ 63,899
Apr 2, 5 PM $ 2.64
+0.08%
$ -- $ 64,615
Apr 2, 4 PM $ 2.64
-0.02%
$ -- $ 64,607
Apr 2, 3 PM $ 2.64
+0.24%
$ -- $ 64,066
Apr 2, 2 PM $ 2.63
+0.03%
$ -- $ 63,399
Apr 2, 1 PM $ 2.63
-0.09%
$ -- $ 66,700
Apr 2, 12 PM $ 2.63
+0.46%
$ -- $ 64,041
Apr 2, 11 AM $ 2.62
+0.07%
$ -- $ 68,644
Apr 2, 10 AM $ 2.62
+0.03%
$ -- $ 68,090
Apr 2, 9 AM $ 2.62
+0.26%
$ -- $ 70,864
Apr 2, 8 AM $ 2.61
+0.44%
$ -- $ 69,885
Apr 2, 7 AM $ 2.6
+0.51%
$ -- $ 70,260
Apr 2, 6 AM $ 2.59
+0.26%
$ -- $ 60,203
Apr 2, 5 AM $ 2.58
+0.11%
$ -- $ 56,473
Apr 2, 4 AM $ 2.58
+0.04%
$ -- $ 58,233