Satoshi Protocol Token Historical Data

SPR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 2.58
+0.04%
$ -- $ 58,233
Apr 2, 3 AM $ 2.58
+0.29%
$ -- $ 58,816
Apr 2, 2 AM $ 2.57
+0.04%
$ -- $ 61,301
Apr 2, 1 AM $ 2.57
+0.16%
$ -- $ 62,041
Apr 2, 12 AM $ 2.56
+0.00%
$ -- $ 60,140
Apr 1, 11 PM $ 2.56
+0.00%
$ -- $ 60,008
Apr 1, 9 PM $ 2.57
+0.00%
$ -- $ 60,331
Apr 1, 5 PM $ 2.58
+0.24%
$ -- $ 60,458
Apr 1, 4 PM $ 2.57
+0.42%
$ -- $ 60,566
Apr 1, 3 PM $ 2.56
+0.00%
$ -- $ 60,144
Apr 1, 2 PM $ 2.56
+0.11%
$ -- $ 57,908
Apr 1, 1 PM $ 2.56
+0.05%
$ -- $ 53,879
Apr 1, 12 PM $ 2.56
+0.39%
$ -- $ 55,796
Apr 1, 11 AM $ 2.55
+0.32%
$ -- $ 48,725
Apr 1, 10 AM $ 2.54
+0.07%
$ -- $ 47,131
Apr 1, 9 AM $ 2.53
+0.32%
$ -- $ 44,144
Apr 1, 8 AM $ 2.53
+0.44%
$ -- $ 42,412
Apr 1, 7 AM $ 2.51
+0.20%
$ -- $ 42,623
Apr 1, 6 AM $ 2.51
+0.16%
$ -- $ 45,789
Apr 1, 5 AM $ 2.51
+0.27%
$ -- $ 47,638
Apr 1, 4 AM $ 2.5
+0.08%
$ -- $ 48,876
Apr 1, 3 AM $ 2.5
+0.16%
$ -- $ 48,595
Apr 1, 2 AM $ 2.49
-0.11%
$ -- $ 48,469
Apr 1, 1 AM $ 2.49
+0.02%
$ -- $ 50,044
Apr 1, 12 AM $ 2.49
+0.00%
$ -- $ 50,639
Mar 31, 11 PM $ 2.5
+0.00%
$ -- $ 50,877
Mar 31, 10 PM $ 2.5
+0.00%
$ -- $ 50,693
Mar 31, 5 PM $ 2.49
+0.08%
$ -- $ 50,869
Mar 31, 4 PM $ 2.49
-0.13%
$ -- $ 50,681
Mar 31, 3 PM $ 2.5
+0.11%
$ -- $ 51,271
Mar 31, 2 PM $ 2.5
+0.47%
$ -- $ 51,046
Mar 31, 1 PM $ 2.48
+0.01%
$ -- $ 49,648
Mar 31, 12 PM $ 2.48
+0.02%
$ -- $ 49,117
Mar 31, 11 AM $ 2.48
+0.14%
$ -- $ 49,853
Mar 31, 10 AM $ 2.48
+0.11%
$ -- $ 49,047
Mar 31, 9 AM $ 2.48
+0.09%
$ -- $ 50,769
Mar 31, 8 AM $ 2.47
+0.38%
$ -- $ 47,965
Mar 31, 7 AM $ 2.46
+0.21%
$ -- $ 47,109
Mar 31, 6 AM $ 2.46
+0.22%
$ -- $ 45,595
Mar 31, 5 AM $ 2.45
+0.09%
$ -- $ 46,907
Mar 31, 4 AM $ 2.45
-0.04%
$ -- $ 45,901
Mar 31, 3 AM $ 2.45
+0.18%
$ -- $ 51,075
Mar 31, 2 AM $ 2.45
+0.32%
$ -- $ 50,081
Mar 31, 1 AM $ 2.44
+0.08%
$ -- $ 48,111
Mar 31, 12 AM $ 2.43
-0.27%
$ -- $ 47,240
Mar 30, 11 PM $ 2.44
+0.05%
$ -- $ 47,630
Mar 30, 10 PM $ 2.44
+0.01%
$ -- $ 47,920
Mar 30, 5 PM $ 2.44
+0.02%
$ -- $ 47,715
Mar 30, 4 PM $ 2.44
+0.25%
$ -- $ 47,508
Mar 30, 3 PM $ 2.43
-0.29%
$ -- $ 46,723