Satoshi Protocol Token Historical Data

SPR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 2.43
-0.29%
$ -- $ 46,723
Mar 30, 2 PM $ 2.44
+0.19%
$ -- $ 45,725
Mar 30, 1 PM $ 2.44
+0.31%
$ -- $ 46,038
Mar 30, 12 PM $ 2.43
+0.10%
$ -- $ 46,577
Mar 30, 11 AM $ 2.43
+0.00%
$ -- $ 46,525
Mar 30, 10 AM $ 2.43
+0.13%
$ -- $ 45,996
Mar 30, 9 AM $ 2.42
+0.30%
$ -- $ 44,772
Mar 30, 8 AM $ 2.42
+0.34%
$ -- $ 41,618
Mar 30, 7 AM $ 2.41
-0.06%
$ -- $ 40,915
Mar 30, 6 AM $ 2.41
+0.39%
$ -- $ 43,913
Mar 30, 5 AM $ 2.4
+0.22%
$ -- $ 40,753
Mar 30, 4 AM $ 2.39
+0.11%
$ -- $ 39,117
Mar 30, 3 AM $ 2.39
+0.50%
$ -- $ 37,873
Mar 30, 2 AM $ 2.38
+0.02%
$ -- $ 37,145
Mar 30, 1 AM $ 2.38
+0.32%
$ -- $ 37,693
Mar 30, 12 AM $ 2.38
-0.17%
$ -- $ 37,610
Mar 29, 11 PM $ 2.38
-0.96%
$ -- $ 37,328
Mar 29, 10 PM $ 2.4
+0.67%
$ -- $ 37,578
Mar 29, 4 PM $ 2.37
-0.04%
$ -- $ 37,481
Mar 29, 3 PM $ 2.38
+0.04%
$ -- $ 37,988
Mar 29, 2 PM $ 2.37
-0.17%
$ -- $ 41,799
Mar 29, 1 PM $ 2.38
+0.27%
$ -- $ 41,571
Mar 29, 12 PM $ 2.37
+0.09%
$ -- $ 40,395
Mar 29, 11 AM $ 2.37
-0.06%
$ -- $ 41,777
Mar 29, 10 AM $ 2.37
+0.10%
$ -- $ 42,648
Mar 29, 9 AM $ 2.37
-0.01%
$ -- $ 42,437
Mar 29, 8 AM $ 2.37
+0.25%
$ -- $ 44,293
Mar 29, 7 AM $ 2.36
+0.45%
$ -- $ 42,900
Mar 29, 6 AM $ 2.35
-0.11%
$ -- $ 40,258
Mar 29, 5 AM $ 2.35
+0.04%
$ -- $ 42,989
Mar 29, 4 AM $ 2.35
+0.13%
$ -- $ 41,304
Mar 29, 3 AM $ 2.35
+0.23%
$ -- $ 38,759
Mar 29, 2 AM $ 2.34
+0.02%
$ -- $ 35,702
Mar 29, 1 AM $ 2.34
+0.09%
$ -- $ 35,447
Mar 29, 12 AM $ 2.34
-0.04%
$ -- $ 36,943
Mar 28, 11 PM $ 2.34
+0.40%
$ -- $ 37,084
Mar 28, 10 PM $ 2.34
-0.05%
$ -- $ 36,934
Mar 28, 9 PM $ 2.34
+0.04%
$ -- $ 36,708
Mar 28, 8 PM $ 2.34
+0.00%
$ -- $ 36,205
Mar 28, 4 PM $ 2.34
+0.07%
$ -- $ 36,341
Mar 28, 3 PM $ 2.33
+0.00%
$ -- $ 36,825
Mar 28, 2 PM $ 2.33
+0.24%
$ -- $ 34,775
Mar 28, 1 PM $ 2.32
-0.21%
$ -- $ 34,730
Mar 28, 12 PM $ 2.33
+0.05%
$ -- $ 35,721
Mar 28, 11 AM $ 2.33
+0.10%
$ -- $ 35,632
Mar 28, 10 AM $ 2.33
+0.00%
$ -- $ 34,234
Mar 28, 9 AM $ 2.33
+0.46%
$ -- $ 34,323
Mar 28, 8 AM $ 2.32
+0.16%
$ -- $ 34,534
Mar 28, 7 AM $ 2.32
+0.27%
$ -- $ 33,605
Mar 28, 6 AM $ 2.31
+0.23%
$ -- $ 33,670