Satoshi Protocol Token Historical Data

SPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 8.1
+0.00%
$ -- $ 1.22 million
Jun 12, 11 PM $ 8.1
-0.03%
$ -- $ 1.23 million
Jun 12, 10 PM $ 8.1
-0.01%
$ -- $ 1.24 million
Jun 12, 9 PM $ 8.1
-0.01%
$ -- $ 1.25 million
Jun 12, 8 PM $ 8.11
-0.01%
$ -- $ 1.26 million
Jun 12, 7 PM $ 8.11
-0.01%
$ -- $ 1.25 million
Jun 12, 6 PM $ 8.11
+0.00%
$ -- $ 1.25 million
Jun 12, 5 PM $ 8.11
+0.00%
$ -- $ 1.25 million
Jun 12, 4 PM $ 8.11
+0.02%
$ -- $ 1.25 million
Jun 12, 3 PM $ 8.1
-0.01%
$ -- $ 1.27 million
Jun 12, 2 PM $ 8.11
-0.06%
$ -- $ 1.29 million
Jun 12, 1 PM $ 8.11
+0.04%
$ -- $ 1.31 million
Jun 12, 12 PM $ 8.11
+0.07%
$ -- $ 1.29 million
Jun 12, 11 AM $ 8.1
-0.09%
$ -- $ 1.3 million
Jun 12, 10 AM $ 8.11
+0.12%
$ -- $ 1.31 million
Jun 12, 9 AM $ 8.1
+0.08%
$ -- $ 1.31 million
Jun 12, 8 AM $ 8.09
+0.10%
$ -- $ 1.33 million
Jun 12, 7 AM $ 8.08
-0.18%
$ -- $ 1.35 million
Jun 12, 6 AM $ 8.1
-0.05%
$ -- $ 1.27 million
Jun 12, 5 AM $ 8.1
+0.21%
$ -- $ 1.32 million
Jun 12, 4 AM $ 8.09
+0.00%
$ -- $ 1.39 million
Jun 12, 3 AM $ 8.09
+0.01%
$ -- $ 1.46 million
Jun 12, 2 AM $ 8.09
-0.03%
$ -- $ 1.47 million
Jun 12, 1 AM $ 8.09
+0.04%
$ -- $ 1.49 million
Jun 12, 12 AM $ 8.09
+0.00%
$ -- $ 1.5 million
Jun 11, 11 PM $ 8.09
+0.00%
$ -- $ 1.51 million
Jun 11, 10 PM $ 8.09
+0.01%
$ -- $ 1.51 million
Jun 11, 9 PM $ 8.08
+0.00%
$ -- $ 1.52 million
Jun 11, 8 PM $ 8.08
+0.00%
$ -- $ 1.53 million
Jun 11, 7 PM $ 8.08
+0.01%
$ -- $ 1.53 million
Jun 11, 6 PM $ 8.08
+0.00%
$ -- $ 1.53 million
Jun 11, 5 PM $ 8.08
+0.03%
$ -- $ 1.53 million
Jun 11, 4 PM $ 8.08
+0.01%
$ -- $ 1.54 million
Jun 11, 3 PM $ 8.08
+0.23%
$ -- $ 1.51 million
Jun 11, 2 PM $ 8.06
-0.22%
$ -- $ 1.55 million
Jun 11, 1 PM $ 8.08
-0.04%
$ -- $ 1.53 million
Jun 11, 12 PM $ 8.08
-0.04%
$ -- $ 1.55 million
Jun 11, 11 AM $ 8.08
-0.02%
$ -- $ 1.58 million
Jun 11, 10 AM $ 8.09
-0.06%
$ -- $ 1.62 million
Jun 11, 9 AM $ 8.09
+0.12%
$ -- $ 1.67 million
Jun 11, 8 AM $ 8.08
+0.01%
$ -- $ 1.68 million
Jun 11, 7 AM $ 8.08
+0.07%
$ -- $ 1.73 million
Jun 11, 6 AM $ 8.08
+0.09%
$ -- $ 1.77 million
Jun 11, 5 AM $ 8.07
-0.11%
$ -- $ 1.81 million
Jun 11, 4 AM $ 8.08
-0.20%
$ -- $ 1.84 million
Jun 11, 3 AM $ 8.09
-0.06%
$ -- $ 1.8 million
Jun 11, 2 AM $ 8.1
+0.08%
$ -- $ 1.8 million
Jun 11, 1 AM $ 8.09
-0.03%
$ -- $ 1.81 million
Jun 11, 12 AM $ 8.09
+0.12%
$ -- $ 1.84 million
Jun 10, 11 PM $ 8.08
+0.00%
$ -- $ 1.84 million