Coinranking
Satoshi Protocol Token Historical Data
SPR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 3 PM | $ 2.23 | -0.56% | ||
| Mar 25, 2 PM | $ 2.24 | -13.05% | ||
| Mar 25, 1 PM | $ 2.59 | -14.74% | ||
| Mar 25, 12 PM | $ 2.21 | +0.00% | ||
| Mar 25, 11 AM | $ 2.21 | +0.04% | ||
| Mar 25, 10 AM | $ 2.21 | +0.29% | ||
| Mar 25, 9 AM | $ 2.21 | -0.01% | ||
| Mar 25, 8 AM | $ 2.21 | +0.09% | ||
| Mar 25, 7 AM | $ 2.21 | +0.34% | ||
| Mar 25, 6 AM | $ 2.2 | +0.12% | ||
| Mar 25, 5 AM | $ 2.2 | +0.23% | ||
| Mar 25, 4 AM | $ 2.19 | +0.23% | ||
| Mar 25, 3 AM | $ 2.19 | +0.02% | ||
| Mar 25, 2 AM | $ 2.19 | -0.11% | ||
| Mar 25, 1 AM | $ 2.19 | +0.17% | ||
| Mar 25, 12 AM | $ 2.18 | +0.03% | ||
| Mar 24, 11 PM | $ 2.18 | -0.08% | ||
| Mar 24, 10 PM | $ 2.18 | -0.11% | ||
| Mar 24, 4 PM | $ 2.19 | +0.00% | ||
| Mar 24, 3 PM | $ 2.18 | -0.10% | ||
| Mar 24, 2 PM | $ 2.18 | +0.04% | ||
| Mar 24, 1 PM | $ 2.18 | +0.34% | ||
| Mar 24, 12 PM | $ 2.18 | +0.18% | ||
| Mar 24, 11 AM | $ 2.17 | +0.29% | ||
| Mar 24, 10 AM | $ 2.17 | +0.34% | ||
| Mar 24, 9 AM | $ 2.16 | -0.08% | ||
| Mar 24, 8 AM | $ 2.16 | +0.29% | ||
| Mar 24, 7 AM | $ 2.16 | -0.07% | ||
| Mar 24, 6 AM | $ 2.16 | +0.18% | ||
| Mar 24, 5 AM | $ 2.15 | +0.04% | ||
| Mar 24, 4 AM | $ 2.15 | +0.12% | ||
| Mar 24, 3 AM | $ 2.15 | +0.28% | ||
| Mar 24, 2 AM | $ 2.14 | -0.03% | ||
| Mar 24, 1 AM | $ 2.14 | +0.13% | ||
| Mar 24, 12 AM | $ 2.14 | +0.03% | ||
| Mar 23, 11 PM | $ 2.14 | +0.01% | ||
| Mar 23, 4 PM | $ 2.14 | -0.25% | ||
| Mar 23, 3 PM | $ 2.14 | +0.37% | ||
| Mar 23, 2 PM | $ 2.14 | +0.19% | ||
| Mar 23, 1 PM | $ 2.13 | -0.14% | ||
| Mar 23, 12 PM | $ 2.13 | -0.27% | ||
| Mar 23, 11 AM | $ 2.14 | +0.14% | ||
| Mar 23, 10 AM | $ 2.14 | +0.14% | ||
| Mar 23, 9 AM | $ 2.13 | +0.17% | ||
| Mar 23, 8 AM | $ 2.13 | -0.17% | ||
| Mar 23, 7 AM | $ 2.13 | -0.03% | ||
| Mar 23, 6 AM | $ 2.13 | +0.51% | ||
| Mar 23, 5 AM | $ 2.12 | +0.14% | ||
| Mar 23, 4 AM | $ 2.12 | -0.04% | ||
| Mar 23, 3 AM | $ 2.12 | +0.16% | ||