Satoshi Protocol Token Historical Data

SPR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 1.7
-0.44%
$ -- $ 26,178
Mar 15, 11 AM $ 1.71
+0.67%
$ -- $ 25,460
Mar 15, 10 AM $ 1.7
+0.21%
$ -- $ 21,919
Mar 15, 9 AM $ 1.69
+0.31%
$ -- $ 20,747
Mar 15, 8 AM $ 1.69
+0.15%
$ -- $ 16,814
Mar 15, 7 AM $ 1.68
-0.05%
$ -- $ 12,445
Mar 15, 6 AM $ 1.68
+0.25%
$ -- $ 10,436
Mar 15, 5 AM $ 1.68
-0.09%
$ -- $ 8,871
Mar 15, 4 AM $ 1.68
+0.18%
$ -- $ 8,317
Mar 15, 3 AM $ 1.68
+0.13%
$ -- $ 6,895
Mar 15, 2 AM $ 1.67
-0.05%
$ -- $ 46,282
Mar 15, 1 AM $ 1.67
+0.00%
$ -- $ 44,880
Mar 15, 12 AM $ 1.67
+0.32%
$ -- $ 44,052
Mar 14, 11 PM $ 1.67
-0.10%
$ -- $ 42,722
Mar 14, 10 PM $ 1.67
+0.00%
$ -- $ 41,157
Mar 14, 4 PM $ 1.67
-0.20%
$ -- $ 41,391
Mar 14, 3 PM $ 1.67
-0.15%
$ -- $ 40,901
Mar 14, 2 PM $ 1.67
+0.28%
$ -- $ 40,801
Mar 14, 1 PM $ 1.67
+0.14%
$ -- $ 39,042
Mar 14, 12 PM $ 1.66
+0.32%
$ -- $ 37,689
Mar 14, 11 AM $ 1.66
+0.21%
$ -- $ 34,509
Mar 14, 10 AM $ 1.66
+0.06%
$ -- $ 30,839
Mar 14, 9 AM $ 1.66
+0.35%
$ -- $ 29,559
Mar 14, 8 AM $ 1.65
+0.33%
$ -- $ 26,507
Mar 14, 7 AM $ 1.64
+0.35%
$ -- $ 21,316
Mar 14, 6 AM $ 1.64
+0.15%
$ -- $ 17,795
Mar 14, 5 AM $ 1.64
+0.03%
$ -- $ 15,528
Mar 14, 4 AM $ 1.64
+0.42%
$ -- $ 12,765
Mar 14, 3 AM $ 1.63
+0.08%
$ -- $ 10,932
Mar 14, 2 AM $ 1.63
+0.36%
$ -- $ 106,770
Mar 14, 1 AM $ 1.62
+0.10%
$ -- $ 102,244
Mar 14, 12 AM $ 1.62
+0.25%
$ -- $ 98,281
Mar 13, 11 PM $ 1.62
+0.03%
$ -- $ 97,377
Mar 13, 10 PM $ 1.62
+0.14%
$ -- $ 96,944
Mar 13, 9 PM $ 1.62
+0.00%
$ -- $ 94,228
Mar 13, 7 PM $ 1.61
+0.00%
$ -- $ 94,132
Mar 13, 5 PM $ 1.62
+0.09%
$ -- $ 93,940
Mar 13, 4 PM $ 1.61
-0.22%
$ -- $ 93,845
Mar 13, 3 PM $ 1.62
+0.16%
$ -- $ 92,543
Mar 13, 2 PM $ 1.61
+0.64%
$ -- $ 88,994
Mar 13, 1 PM $ 1.6
+0.29%
$ -- $ 86,097
Mar 13, 12 PM $ 1.6
+0.17%
$ -- $ 83,662
Mar 13, 11 AM $ 1.6
+0.11%
$ -- $ 78,790
Mar 13, 10 AM $ 1.59
+0.52%
$ -- $ 75,847
Mar 13, 9 AM $ 1.59
+0.33%
$ -- $ 72,118
Mar 13, 8 AM $ 1.58
+0.77%
$ -- $ 65,779
Mar 13, 7 AM $ 1.57
+0.42%
$ -- $ 55,833
Mar 13, 6 AM $ 1.56
+0.49%
$ -- $ 49,736
Mar 13, 5 AM $ 1.55
+0.29%
$ -- $ 43,238
Mar 13, 4 AM $ 1.55
+0.77%
$ -- $ 39,395