Satoshi Protocol Token Historical Data

SPR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1.55
+0.77%
$ -- $ 39,395
Mar 13, 3 AM $ 1.54
+0.18%
$ -- $ 29,977
Mar 13, 2 AM $ 1.54
+1.65%
$ -- $ 125,994
Mar 13, 1 AM $ 1.51
+0.74%
$ -- $ 104,915
Mar 13, 12 AM $ 1.5
-0.11%
$ -- $ 95,873
Mar 12, 11 PM $ 1.5
+0.01%
$ -- $ 94,981
Mar 12, 9 PM $ 1.5
+0.06%
$ -- $ 94,174
Mar 12, 8 PM $ 1.5
+0.01%
$ -- $ 93,685
Mar 12, 5 PM $ 1.5
+0.06%
$ -- $ 93,160
Mar 12, 4 PM $ 1.5
+0.21%
$ -- $ 91,793
Mar 12, 3 PM $ 1.49
+0.05%
$ -- $ 90,214
Mar 12, 2 PM $ 1.49
+0.34%
$ -- $ 88,124
Mar 12, 1 PM $ 1.49
+0.19%
$ -- $ 85,006
Mar 12, 12 PM $ 1.48
+0.48%
$ -- $ 82,726
Mar 12, 11 AM $ 1.48
+0.33%
$ -- $ 75,312
Mar 12, 10 AM $ 1.47
+0.29%
$ -- $ 71,526
Download