Satoshi Protocol Token Historical Data

SPR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 8.08
+0.00%
$ -- $ 1.84 million
Jun 10, 10 PM $ 8.08
-0.02%
$ -- $ 1.84 million
Jun 10, 9 PM $ 8.09
-0.03%
$ -- $ 1.83 million
Jun 10, 8 PM $ 8.09
+0.00%
$ -- $ 1.83 million
Jun 10, 7 PM $ 8.09
-0.01%
$ -- $ 1.83 million
Jun 10, 6 PM $ 8.09
+0.00%
$ -- $ 1.83 million
Jun 10, 5 PM $ 8.09
+0.01%
$ -- $ 1.85 million
Jun 10, 4 PM $ 8.09
+0.05%
$ -- $ 1.85 million
Jun 10, 3 PM $ 8.08
-0.08%
$ -- $ 1.88 million
Jun 10, 2 PM $ 8.09
-0.03%
$ -- $ 1.9 million
Jun 10, 1 PM $ 8.09
-0.05%
$ -- $ 1.98 million
Jun 10, 12 PM $ 8.1
+0.05%
$ -- $ 2.04 million
Jun 10, 11 AM $ 8.09
+0.24%
$ -- $ 2.1 million
Jun 10, 10 AM $ 8.08
-0.16%
$ -- $ 2.15 million
Jun 10, 9 AM $ 8.09
+0.26%
$ -- $ 2.18 million
Jun 10, 8 AM $ 8.07
-0.01%
$ -- $ 2.29 million
Jun 10, 7 AM $ 8.07
+0.14%
$ -- $ 2.47 million
Jun 10, 6 AM $ 8.06
+0.15%
$ -- $ 2.6 million
Jun 10, 5 AM $ 8.05
+0.21%
$ -- $ 2.7 million
Jun 10, 4 AM $ 8.03
+0.09%
$ -- $ 2.71 million
Jun 10, 3 AM $ 8.02
+0.14%
$ -- $ 2.83 million
Jun 10, 2 AM $ 8.01
+0.08%
$ -- $ 2.97 million
Jun 10, 1 AM $ 8
-0.07%
$ -- $ 3.05 million
Jun 10, 12 AM $ 8.01
+0.03%
$ -- $ 3.26 million
Jun 9, 11 PM $ 8.01
+0.00%
$ -- $ 3.41 million
Jun 9, 10 PM $ 8.01
-0.02%
$ -- $ 3.58 million
Jun 9, 9 PM $ 8.01
-0.01%
$ -- $ 3.65 million
Jun 9, 8 PM $ 8.01
-0.01%
$ -- $ 3.71 million
Jun 9, 7 PM $ 8.01
+0.12%
$ -- $ 3.76 million
Jun 9, 6 PM $ 8
-0.03%
$ -- $ 3.81 million
Jun 9, 5 PM $ 8
-0.02%
$ -- $ 3.95 million
Jun 9, 4 PM $ 7.99
-0.26%
$ -- $ 4.2 million
Jun 9, 3 PM $ 8.01
+0.25%
$ -- $ 4.39 million
Jun 9, 2 PM $ 7.99
-0.40%
$ -- $ 4.29 million
Jun 9, 1 PM $ 8.02
+0.16%
$ -- $ 4.2 million
Jun 9, 12 PM $ 8
+0.00%
$ -- $ 4.09 million
Jun 9, 11 AM $ 8
+0.11%
$ -- $ 3.95 million
Jun 9, 10 AM $ 8
-0.17%
$ -- $ 3.85 million
Jun 9, 9 AM $ 8.01
-0.08%
$ -- $ 3.74 million
Jun 9, 8 AM $ 8.01
-0.28%
$ -- $ 3.61 million
Jun 9, 7 AM $ 8.03
-0.02%
$ -- $ 3.4 million
Jun 9, 6 AM $ 8.04
+1.96%
$ -- $ 3.25 million
Jun 9, 5 AM $ 7.89
-0.27%
$ -- $ 3.02 million
Jun 9, 4 AM $ 7.91
+0.41%
$ -- $ 2.89 million
Jun 9, 3 AM $ 7.87
-0.31%
$ -- $ 2.68 million
Jun 9, 2 AM $ 7.9
-0.12%
$ -- $ 2.48 million
Jun 9, 1 AM $ 7.9
-0.17%
$ -- $ 2.35 million
Jun 9, 12 AM $ 7.92
-0.29%
$ -- $ 2.09 million
Jun 8, 11 PM $ 7.94
-0.03%
$ -- $ 1.92 million
Jun 8, 10 PM $ 7.95
-0.45%
$ -- $ 1.76 million