Satoshi Protocol Token Historical Data

SPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 8.08
+0.00%
$ -- $ 808,178
Jun 6, 6 PM $ 8.04
+0.23%
$ -- $ 809,869
Jun 6, 5 PM $ 8.02
+0.01%
$ -- $ 808,365
Jun 6, 4 PM $ 8.02
-0.02%
$ -- $ 805,742
Jun 6, 3 PM $ 8.04
-0.37%
$ -- $ 825,099
Jun 6, 2 PM $ 8.07
+0.59%
$ -- $ 812,706
Jun 6, 1 PM $ 8.03
-0.14%
$ -- $ 810,850
Jun 6, 12 PM $ 8.04
-0.15%
$ -- $ 809,275
Jun 6, 11 AM $ 8.05
+0.15%
$ -- $ 801,079
Jun 6, 10 AM $ 8.04
-0.15%
$ -- $ 772,575
Jun 6, 9 AM $ 8.05
+0.12%
$ -- $ 767,363
Jun 6, 8 AM $ 8.04
+0.14%
$ -- $ 757,186
Jun 6, 7 AM $ 8.02
+0.17%
$ -- $ 828,259
Jun 6, 6 AM $ 8.01
+0.54%
$ -- $ 874,712
Jun 6, 5 AM $ 7.98
-0.07%
$ -- $ 830,594
Jun 6, 4 AM $ 7.98
+0.07%
$ -- $ 818,809
Jun 6, 3 AM $ 7.98
+0.04%
$ -- $ 800,977
Jun 6, 2 AM $ 7.97
+0.07%
$ -- $ 799,989
Jun 6, 1 AM $ 7.97
-0.07%
$ -- $ 776,066
Jun 6, 12 AM $ 7.98
+0.13%
$ -- $ 761,979
Jun 5, 11 PM $ 7.97
-0.14%
$ -- $ 759,695
Jun 5, 10 PM $ 7.98
-0.03%
$ -- $ 747,325
Jun 5, 9 PM $ 7.98
+0.14%
$ -- $ 757,303
Jun 5, 8 PM $ 7.95
-0.31%
$ -- $ 754,575
Jun 5, 7 PM $ 7.98
+0.02%
$ -- $ 753,940
Jun 5, 6 PM $ 7.97
-0.04%
$ -- $ 755,414
Jun 5, 5 PM $ 7.98
+0.34%
$ -- $ 752,875
Jun 5, 4 PM $ 7.95
-0.15%
$ -- $ 750,454
Jun 5, 3 PM $ 7.96
+0.06%
$ -- $ 713,953
Jun 5, 2 PM $ 7.96
-0.09%
$ -- $ 728,315
Jun 5, 1 PM $ 7.97
+0.49%
$ -- $ 754,536
Jun 5, 12 PM $ 7.93
-0.11%
$ -- $ 746,196
Jun 5, 11 AM $ 7.94
+0.42%
$ -- $ 717,643
Jun 5, 10 AM $ 7.91
+0.04%
$ -- $ 693,799
Jun 5, 9 AM $ 7.9
+0.33%
$ -- $ 681,602
Jun 5, 8 AM $ 7.88
+0.36%
$ -- $ 669,274
Jun 5, 7 AM $ 7.85
+0.05%
$ -- $ 593,466
Jun 5, 6 AM $ 7.85
-0.34%
$ -- $ 542,062
Jun 5, 5 AM $ 7.88
+0.84%
$ -- $ 539,357
Jun 5, 4 AM $ 7.81
-0.44%
$ -- $ 541,881
Jun 5, 3 AM $ 7.84
+0.09%
$ -- $ 588,202
Jun 5, 2 AM $ 7.83
+0.19%
$ -- $ 590,364
Jun 5, 1 AM $ 7.82
-0.32%
$ -- $ 589,958
Jun 5, 12 AM $ 7.84
+0.36%
$ -- $ 586,275
Jun 4, 11 PM $ 7.82
+0.11%
$ -- $ 581,673
Jun 4, 10 PM $ 7.81
-0.11%
$ -- $ 589,117
Jun 4, 9 PM $ 7.83
-0.04%
$ -- $ 581,780
Jun 4, 8 PM $ 7.84
+0.24%
$ -- $ 582,663
Jun 4, 6 PM $ 7.83
-0.13%
$ -- $ 580,590
Jun 4, 5 PM $ 7.83
+0.24%
$ -- $ 582,571