Satoshi Protocol Token Historical Data

SPR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 7.83
+0.24%
$ -- $ 582,571
Jun 4, 4 PM $ 7.82
+0.15%
$ -- $ 588,157
Jun 4, 3 PM $ 7.81
+0.02%
$ -- $ 597,001
Jun 4, 2 PM $ 7.81
+0.47%
$ -- $ 578,303
Jun 4, 1 PM $ 7.77
-0.14%
$ -- $ 546,982
Jun 4, 12 PM $ 7.77
+0.15%
$ -- $ 551,163
Jun 4, 11 AM $ 7.75
+0.00%
$ -- $ 607,095
Jun 4, 10 AM $ 7.78
+0.39%
$ -- $ 643,210
Jun 4, 9 AM $ 7.75
-0.07%
$ -- $ 616,299
Jun 4, 8 AM $ 7.75
-0.05%
$ -- $ 639,629
Jun 4, 7 AM $ 7.75
+0.17%
$ -- $ 659,560
Jun 4, 6 AM $ 7.74
+0.02%
$ -- $ 657,971
Jun 4, 5 AM $ 7.74
+0.16%
$ -- $ 669,574
Jun 4, 4 AM $ 7.72
+0.43%
$ -- $ 669,004
Jun 4, 3 AM $ 7.69
+0.13%
$ -- $ 651,752
Jun 4, 2 AM $ 7.68
+0.00%
$ -- $ 672,432
Jun 4, 1 AM $ 7.68
-0.11%
$ -- $ 678,027
Jun 4, 12 AM $ 7.69
-0.10%
$ -- $ 673,395
Jun 3, 11 PM $ 7.71
+0.38%
$ -- $ 681,510
Jun 3, 10 PM $ 7.68
+0.13%
$ -- $ 675,824
Jun 3, 9 PM $ 7.67
-0.31%
$ -- $ 684,271
Jun 3, 8 PM $ 7.72
-0.02%
$ -- $ 692,069
Jun 3, 7 PM $ 7.68
-0.16%
$ -- $ 690,267
Jun 3, 6 PM $ 7.7
+0.00%
$ -- $ 688,855
Jun 3, 5 PM $ 7.69
+0.08%
$ -- $ 688,839
Jun 3, 4 PM $ 7.68
-0.16%
$ -- $ 691,726
Jun 3, 3 PM $ 7.7
+0.17%
$ -- $ 682,157
Jun 3, 2 PM $ 7.68
+0.01%
$ -- $ 666,603
Jun 3, 1 PM $ 7.68
+0.09%
$ -- $ 655,106
Jun 3, 12 PM $ 7.67
-0.08%
$ -- $ 654,339
Jun 3, 11 AM $ 7.68
+0.03%
$ -- $ 629,548
Jun 3, 10 AM $ 7.67
+0.08%
$ -- $ 604,826
Jun 3, 9 AM $ 7.67
+0.40%
$ -- $ 616,149
Jun 3, 8 AM $ 7.64
+0.00%
$ -- $ 599,760
Jun 3, 7 AM $ 7.64
+0.13%
$ -- $ 563,484
Jun 3, 6 AM $ 7.62
-8.08%
$ -- $ 552,440
Jun 3, 5 AM $ 7.91
+5.06%
$ -- $ 566,393
Jun 3, 4 AM $ 7.53
-0.93%
$ -- $ 542,765
Jun 3, 3 AM $ 7.6
-0.24%
$ -- $ 511,846
Jun 3, 2 AM $ 7.62
-0.08%
$ -- $ 497,174
Jun 3, 1 AM $ 7.62
+0.55%
$ -- $ 487,308
Jun 3, 12 AM $ 7.58
-0.31%
$ -- $ 483,496
Jun 2, 11 PM $ 7.6
-0.46%
$ -- $ 483,130
Jun 2, 10 PM $ 7.64
+0.35%
$ -- $ 482,448
Jun 2, 9 PM $ 7.61
+0.09%
$ -- $ 472,651
Jun 2, 8 PM $ 7.6
-0.08%
$ -- $ 467,947
Jun 2, 6 PM $ 7.61
+0.01%
$ -- $ 468,097
Jun 2, 5 PM $ 7.61
+0.04%
$ -- $ 468,692
Jun 2, 4 PM $ 7.61
+0.26%
$ -- $ 469,759
Jun 2, 3 PM $ 7.58
-0.19%
$ -- $ 468,213