Satoshi Protocol Token Historical Data

SPR Page 8
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 8.51
+0.01%
$ -- $ 1.26 million
5:44 AM $ 8.51
+0.01%
$ -- $ 1.26 million
5:43 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:42 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:41 AM $ 8.51
-0.01%
$ -- $ 1.26 million
5:40 AM $ 8.51
+0.01%
$ -- $ 1.26 million
5:39 AM $ 8.51
+0.02%
$ -- $ 1.26 million
5:38 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:37 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:36 AM $ 8.51
+0.00%
$ -- $ 1.25 million
5:35 AM $ 8.51
-0.01%
$ -- $ 1.25 million
5:33 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:32 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:31 AM $ 8.51
+0.00%
$ -- $ 1.25 million
5:30 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:29 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:28 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:26 AM $ 8.51
+0.01%
$ -- $ 1.26 million
5:25 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:24 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:23 AM $ 8.51
+0.01%
$ -- $ 1.26 million
5:22 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:21 AM $ 8.51
+0.00%
$ -- $ 1.26 million
5:20 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:19 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:18 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:17 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:16 AM $ 8.51
+0.01%
$ -- $ 1.27 million
5:15 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:13 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:12 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:11 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:10 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:09 AM $ 8.51
+0.00%
$ -- $ 1.27 million
5:06 AM $ 8.51
+0.00%
$ -- $ 1.28 million
5:05 AM $ 8.51
+0.00%
$ -- $ 1.28 million
5:04 AM $ 8.51
+0.00%
$ -- $ 1.28 million
5:03 AM $ 8.51
+0.00%
$ -- $ 1.28 million
5:02 AM $ 8.51
+0.02%
$ -- $ 1.28 million
5:01 AM $ 8.5
-0.01%
$ -- $ 1.28 million
5:00 AM $ 8.51
+0.00%
$ -- $ 1.28 million
4:59 AM $ 8.51
+0.00%
$ -- $ 1.28 million
4:58 AM $ 8.51
-0.01%
$ -- $ 1.27 million
4:57 AM $ 8.51
+0.01%
$ -- $ 1.27 million
4:56 AM $ 8.51
-0.01%
$ -- $ 1.27 million
4:55 AM $ 8.51
-0.01%
$ -- $ 1.27 million
4:54 AM $ 8.51
+0.00%
$ -- $ 1.27 million
4:53 AM $ 8.51
+0.00%
$ -- $ 1.27 million
4:52 AM $ 8.51
+0.00%
$ -- $ 1.27 million
4:50 AM $ 8.51
+0.00%
$ -- $ 1.27 million