Satoshi Protocol Token Historical Data

SPR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 7.61
+0.26%
$ -- $ 469,759
Jun 2, 3 PM $ 7.58
-0.19%
$ -- $ 468,213
Jun 2, 2 PM $ 7.6
+0.30%
$ -- $ 488,076
Jun 2, 1 PM $ 7.58
-0.29%
$ -- $ 529,710
Jun 2, 12 PM $ 7.6
+0.30%
$ -- $ 546,658
Jun 2, 11 AM $ 7.58
+0.51%
$ -- $ 552,396
Jun 2, 10 AM $ 7.54
+0.43%
$ -- $ 566,176
Jun 2, 9 AM $ 7.51
-0.69%
$ -- $ 564,857
Jun 2, 8 AM $ 7.57
+0.56%
$ -- $ 614,215
Jun 2, 7 AM $ 7.55
+0.40%
$ -- $ 650,194
Jun 2, 6 AM $ 7.52
+0.22%
$ -- $ 671,039
Jun 2, 5 AM $ 7.5
-0.14%
$ -- $ 677,970
Jun 2, 4 AM $ 7.5
+0.23%
$ -- $ 681,265
Jun 2, 3 AM $ 7.49
+0.43%
$ -- $ 694,150
Jun 2, 2 AM $ 7.46
-0.09%
$ -- $ 687,456
Jun 2, 1 AM $ 7.46
+0.01%
$ -- $ 691,406
Jun 2, 12 AM $ 7.46
-0.03%
$ -- $ 707,585
Jun 1, 11 PM $ 7.46
+0.20%
$ -- $ 713,326
Jun 1, 10 PM $ 7.44
-0.27%
$ -- $ 730,341
Jun 1, 9 PM $ 7.47
+0.32%
$ -- $ 738,979
Jun 1, 8 PM $ 7.44
-0.11%
$ -- $ 741,512
Jun 1, 7 PM $ 7.46
+0.00%
$ -- $ 740,342
Jun 1, 5 PM $ 7.44
-0.21%
$ -- $ 747,045
Jun 1, 4 PM $ 7.45
-0.35%
$ -- $ 746,135
Jun 1, 3 PM $ 7.47
+0.09%
$ -- $ 772,349
Jun 1, 2 PM $ 7.47
+0.85%
$ -- $ 800,913
Jun 1, 1 PM $ 7.4
-0.17%
$ -- $ 792,253
Jun 1, 12 PM $ 7.42
+0.12%
$ -- $ 809,565
Jun 1, 11 AM $ 7.41
+0.29%
$ -- $ 822,374
Jun 1, 10 AM $ 7.38
-0.11%
$ -- $ 821,123
Jun 1, 9 AM $ 7.39
+0.42%
$ -- $ 826,476
Jun 1, 8 AM $ 7.36
-0.06%
$ -- $ 815,946
Jun 1, 7 AM $ 7.37
+0.14%
$ -- $ 792,911
Jun 1, 6 AM $ 7.36
+0.24%
$ -- $ 760,186
Jun 1, 5 AM $ 7.34
+0.25%
$ -- $ 750,938
Jun 1, 4 AM $ 7.32
+0.08%
$ -- $ 759,517
Jun 1, 3 AM $ 7.31
+0.23%
$ -- $ 756,243
Jun 1, 2 AM $ 7.3
-0.22%
$ -- $ 774,837
Jun 1, 1 AM $ 7.31
-0.01%
$ -- $ 783,806
Jun 1, 12 AM $ 7.3
+0.09%
$ -- $ 778,468
May 31, 11 PM $ 7.3
+0.07%
$ -- $ 770,093
May 31, 10 PM $ 7.29
-0.04%
$ -- $ 757,907
May 31, 9 PM $ 7.3
-0.07%
$ -- $ 756,986
May 31, 8 PM $ 7.3
+0.04%
$ -- $ 754,698
May 31, 7 PM $ 7.3
+0.03%
$ -- $ 755,543
May 31, 6 PM $ 7.3
+0.26%
$ -- $ 752,013
May 31, 5 PM $ 7.28
-0.11%
$ -- $ 745,626
May 31, 4 PM $ 7.29
+0.11%
$ -- $ 749,551
May 31, 3 PM $ 7.28
+0.25%
$ -- $ 737,752
May 31, 2 PM $ 7.27
+0.59%
$ -- $ 706,217