Satoshi Protocol Token Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 8.52
+0.00%
$ -- $ 1.26 million
Today, at 4 AM $ 8.51
+0.20%
$ -- $ 1.28 million
Today, at 3 AM $ 8.49
+0.02%
$ -- $ 1.24 million
Today, at 2 AM $ 8.49
+0.07%
$ -- $ 1.22 million
Today, at 1 AM $ 8.48
-0.04%
$ -- $ 1.23 million
Today, at 12 AM $ 8.48
-0.02%
$ -- $ 1.21 million
Yesterday, at 11 PM $ 8.49
+0.03%
$ -- $ 1.2 million
Yesterday, at 10 PM $ 8.48
+0.02%
$ -- $ 1.2 million
Yesterday, at 9 PM $ 8.48
+0.00%
$ -- $ 1.2 million
Yesterday, at 8 PM $ 8.48
+0.00%
$ -- $ 1.2 million
Yesterday, at 7 PM $ 8.48
+0.07%
$ -- $ 1.2 million
Yesterday, at 6 PM $ 8.48
+0.16%
$ -- $ 1.19 million
Yesterday, at 5 PM $ 8.46
+0.01%
$ -- $ 1.18 million
Yesterday, at 4 PM $ 8.46
+0.05%
$ -- $ 1.19 million
Yesterday, at 3 PM $ 8.46
-0.11%
$ -- $ 1.21 million
Yesterday, at 2 PM $ 8.47
+0.03%
$ -- $ 1.19 million
Yesterday, at 1 PM $ 8.46
-0.01%
$ -- $ 1.2 million
Yesterday, at 12 PM $ 8.46
-0.10%
$ -- $ 1.24 million
Yesterday, at 11 AM $ 8.47
+0.29%
$ -- $ 1.25 million
Yesterday, at 10 AM $ 8.45
+0.04%
$ -- $ 1.2 million
Yesterday, at 9 AM $ 8.44
-0.01%
$ -- $ 1.15 million
Yesterday, at 8 AM $ 8.45
+0.66%
$ -- $ 1.16 million
Yesterday, at 7 AM $ 8.39
-0.11%
$ -- $ 1.14 million
Yesterday, at 6 AM $ 8.4
+0.27%
$ -- $ 1.04 million
Yesterday, at 5 AM $ 8.38
-0.05%
$ -- $ 1.06 million
Yesterday, at 4 AM $ 8.38
+0.01%
$ -- $ 1.03 million
Yesterday, at 3 AM $ 8.38
+0.12%
$ -- $ 1.05 million
Yesterday, at 2 AM $ 8.37
-0.02%
$ -- $ 1.04 million
Yesterday, at 1 AM $ 8.37
+0.02%
$ -- $ 1.04 million
Yesterday, at 12 AM $ 8.37
+0.00%
$ -- $ 1.04 million
Jun 17, 11 PM $ 8.37
-0.03%
$ -- $ 1.05 million
Jun 17, 10 PM $ 8.37
+0.00%
$ -- $ 1.05 million
Jun 17, 9 PM $ 8.37
+0.00%
$ -- $ 1.05 million
Jun 17, 7 PM $ 8.37
+0.00%
$ -- $ 1.05 million
Jun 17, 6 PM $ 8.37
-0.01%
$ -- $ 1.05 million
Jun 17, 5 PM $ 8.37
-0.01%
$ -- $ 1.05 million
Jun 17, 4 PM $ 8.38
-0.05%
$ -- $ 1.04 million
Jun 17, 3 PM $ 8.38
-0.04%
$ -- $ 1.02 million
Jun 17, 2 PM $ 8.38
-0.02%
$ -- $ 1 million
Jun 17, 1 PM $ 8.39
-0.03%
$ -- $ 1.02 million
Jun 17, 12 PM $ 8.39
+0.00%
$ -- $ 1 million
Jun 17, 11 AM $ 8.39
+0.07%
$ -- $ 960,193
Jun 17, 10 AM $ 8.38
+0.00%
$ -- $ 1 million
Jun 17, 9 AM $ 8.38
+0.05%
$ -- $ 1.04 million
Jun 17, 8 AM $ 8.38
+0.04%
$ -- $ 1.02 million
Jun 17, 7 AM $ 8.38
+0.14%
$ -- $ 960,788
Jun 17, 6 AM $ 8.36
+0.28%
$ -- $ 972,385
Jun 17, 5 AM $ 8.34
+0.13%
$ -- $ 918,532
Jun 17, 4 AM $ 8.33
+0.14%
$ -- $ 929,469
Jun 17, 3 AM $ 8.32
+0.03%
$ -- $ 927,297
Download