Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00705
+0.00%
$ 659,108 $ 867
Yesterday $ 0.00721
+0.00%
$ 673,692 $ 315
Apr 25, 2026 $ 0.00689
+0.47%
$ -- $ 3,591
Apr 24, 2026 $ 0.0069
+8.50%
$ -- $ 3,119
Apr 23, 2026 $ 0.00632
+1.16%
$ -- $ 3,414
Apr 22, 2026 $ 0.00646
+9.28%
$ 604,056 $ 3,728
Apr 21, 2026 $ 0.00558
+14.38%
$ 522,120 $ 7,239
Apr 20, 2026 $ 0.00454
-0.15%
$ -- $ 262
Apr 18, 2026 $ 0.00467
-0.61%
$ 436,991 $ 881
Apr 17, 2026 $ 0.00464
+1.40%
$ -- $ 548
Apr 15, 2026 $ 0.00441
+0.00%
$ 412,687 $ 687
Apr 14, 2026 $ 0.00432
+0.33%
$ -- $ 219
Apr 13, 2026 $ 0.00396
+0.11%
$ -- $ 1,375
Apr 12, 2026 $ 0.00395
-0.81%
$ 369,687 $ 1,327
Apr 11, 2026 $ 0.00399
+0.00%
$ -- $ 117
Apr 8, 2026 $ 0.00404
-2.53%
$ 377,285 $ 2,504
Apr 7, 2026 $ 0.00393
+1.54%
$ 367,729 $ 315
Apr 5, 2026 $ 0.00391
+0.04%
$ -- $ 611
Apr 1, 2026 $ 0.00443
-1.12%
$ -- $ 1,423
Mar 31, 2026 $ 0.00433
+0.00%
$ 405,037 $ 1,350
Mar 30, 2026 $ 0.00426
+0.54%
$ -- $ 874
Mar 29, 2026 $ 0.00402
+0.00%
$ -- $ 462
Mar 26, 2026 $ 0.00409
+0.00%
$ 382,330 $ 700
Mar 24, 2026 $ 0.00424
-4.90%
$ -- $ 1,129
Mar 23, 2026 $ 0.00425
+0.00%
$ -- $ 300
Mar 21, 2026 $ 0.00456
-0.36%
$ 426,035 $ 171
Mar 20, 2026 $ 0.00454
+0.00%
$ -- $ 933
Mar 19, 2026 $ 0.00462
+0.00%
$ -- $ 4,188
Mar 18, 2026 $ 0.00456
-4.26%
$ 426,174 $ 3,646
Mar 16, 2026 $ 0.00485
+3.90%
$ -- $ 92
Mar 15, 2026 $ 0.00453
+0.03%
$ -- $ 1,263
Mar 14, 2026 $ 0.00459
+0.00%
$ -- $ 347
Mar 2, 2026 $ 0.00485
+0.00%
$ -- $ 1,157
Mar 1, 2026 $ 0.00512
+0.00%
$ -- $ 1,671
Feb 28, 2026 $ 0.00451
-0.24%
$ -- $ 324
Feb 24, 2026 $ 0.00448
+2.28%
$ 418,482 $ 1,142
Feb 17, 2026 $ 0.00541
+1.57%
$ -- $ 1,700
Feb 15, 2026 $ 0.00557
+0.00%
$ -- $ 100
Feb 14, 2026 $ 0.00559
+4.41%
$ -- $ 2,039
Feb 13, 2026 $ 0.00501
+6.56%
$ 467,303 $ 2,896
Feb 10, 2026 $ 0.00454
+0.00%
$ -- $ 1,095
Feb 8, 2026 $ 0.00475
+0.00%
$ 443,477 $ 1,663
Feb 6, 2026 $ 0.00499
+16.54%
$ 465,959 $ 3,145
Feb 4, 2026 $ 0.00476
-0.26%
$ -- $ 2,924
Feb 3, 2026 $ 0.00515
-0.89%
$ 480,288 $ 733
Feb 1, 2026 $ 0.00592
+1.83%
$ -- $ 3,686
Jan 31, 2026 $ 0.00631
-0.24%
$ 589,217 $ 2,273
Jan 24, 2026 $ 0.0067
+0.00%
$ -- $ 84
Jan 23, 2026 $ 0.00668
+0.00%
$ -- $ 155
Jan 22, 2026 $ 0.00666
+2.28%
$ -- $ 4,520
Download