Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00394
+0.00%
$ 379,873 $ 178
Yesterday $ 0.00394
+2.53%
$ 379,873 $ 178
Aug 12, 2026 $ 0.00384
-0.08%
$ 370,960 $ 1,022
Aug 11, 2026 $ 0.00384
+2.50%
$ 370,149 $ 3,091
Aug 10, 2026 $ 0.00429
-2.21%
$ 414,368 $ 63
Aug 9, 2026 $ 0.0044
+0.00%
$ -- $ 145
Aug 8, 2026 $ 0.00439
+0.67%
$ -- $ 171
Aug 7, 2026 $ 0.00438
+0.56%
$ -- $ 1,411
Aug 6, 2026 $ 0.00432
+5.95%
$ -- $ 1,410
Aug 5, 2026 $ 0.0041
+3.66%
$ 395,383 $ 218
Aug 4, 2026 $ 0.004
-1.32%
$ 385,565 $ 371
Aug 3, 2026 $ 0.00395
+0.40%
$ -- $ 134
Aug 2, 2026 $ 0.00396
-0.31%
$ -- $ 581
Aug 1, 2026 $ 0.00394
-2.55%
$ -- $ 144
Jul 31, 2026 $ 0.00404
-0.65%
$ -- $ 362
Jul 30, 2026 $ 0.00421
+5.54%
$ 406,029 $ 3,272
Jul 29, 2026 $ 0.00393
+0.81%
$ -- $ 487
Jul 28, 2026 $ 0.00385
+0.00%
$ -- $ 194
Jul 27, 2026 $ 0.00392
+0.00%
$ -- $ 79
Jul 26, 2026 $ 0.00393
+0.00%
$ -- $ 383
Jul 24, 2026 $ 0.00374
+5.17%
$ 360,530 $ 5,417
Jul 23, 2026 $ 0.00451
+0.41%
$ -- $ 55
Jul 22, 2026 $ 0.00451
+0.18%
$ 434,912 $ 40
Jul 21, 2026 $ 0.00453
+0.29%
$ -- $ 81
Jul 18, 2026 $ 0.00432
-0.53%
$ -- $ 58
Jul 17, 2026 $ 0.00426
-1.74%
$ -- $ 123
Jul 15, 2026 $ 0.00444
+0.19%
$ -- $ 254
Jul 14, 2026 $ 0.0044
+3.73%
$ 424,824 $ 387
Jul 13, 2026 $ 0.00423
-0.21%
$ 408,530 $ 231
Jul 12, 2026 $ 0.00437
-0.82%
$ 421,451 $ 63
Jul 11, 2026 $ 0.00436
+0.00%
$ -- $ 524
Jul 10, 2026 $ 0.0043
+2.37%
$ -- $ 505
Jul 7, 2026 $ 0.00421
+0.00%
$ -- $ 63
Jul 6, 2026 $ 0.00443
+0.00%
$ 427,124 $ 9
Jul 4, 2026 $ 0.00425
+0.23%
$ -- $ 631
Jun 29, 2026 $ 0.00341
+0.00%
$ -- $ 216
Jun 24, 2026 $ 0.00335
-2.31%
$ -- $ 430
Jun 23, 2026 $ 0.00349
+0.00%
$ 336,688 $ 123
Jun 22, 2026 $ 0.00374
-0.38%
$ -- $ 400
Jun 21, 2026 $ 0.00364
-1.01%
$ 351,225 $ 280
Jun 16, 2026 $ 0.00357
+0.00%
$ -- $ 416
Jun 15, 2026 $ 0.0036
+0.00%
$ -- $ 326
Jun 13, 2026 $ 0.0034
+0.75%
$ -- $ 713
Jun 12, 2026 $ 0.00336
+0.20%
$ -- $ 263
Jun 9, 2026 $ 0.00332
+0.12%
$ -- $ 3,615
Jun 8, 2026 $ 0.00326
+0.00%
$ 304,498 $ 297
Jun 6, 2026 $ 0.00319
+0.00%
$ -- $ 1,986
Jun 5, 2026 $ 0.00308
-3.13%
$ 287,660 $ 1,356
Jun 2, 2026 $ 0.00398
-6.12%
$ -- $ 1,402
Jun 1, 2026 $ 0.00431
+0.00%
$ -- $ 900
Download