Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
+0.00%
$ 360,908 $ 400
Yesterday $ 0.00364
-1.01%
$ 351,225 $ 280
Jun 16, 2026 $ 0.00357
+0.00%
$ -- $ 416
Jun 15, 2026 $ 0.0036
+0.00%
$ -- $ 326
Jun 13, 2026 $ 0.0034
+0.75%
$ -- $ 713
Jun 12, 2026 $ 0.00336
+0.20%
$ -- $ 263
Jun 9, 2026 $ 0.00332
+0.12%
$ -- $ 3,615
Jun 8, 2026 $ 0.00326
+0.00%
$ 304,498 $ 297
Jun 6, 2026 $ 0.00319
+0.00%
$ -- $ 1,986
Jun 5, 2026 $ 0.00308
-3.13%
$ 287,660 $ 1,356
Jun 2, 2026 $ 0.00398
-6.12%
$ -- $ 1,402
Jun 1, 2026 $ 0.00431
+0.00%
$ -- $ 900
May 31, 2026 $ 0.00444
+0.41%
$ -- $ 1,237
May 30, 2026 $ 0.00443
+0.00%
$ 414,260 $ 289
May 26, 2026 $ 0.00464
+0.00%
$ -- $ 244
May 24, 2026 $ 0.00465
-1.12%
$ -- $ 346
May 23, 2026 $ 0.00449
+0.07%
$ -- $ 189
May 22, 2026 $ 0.00469
-0.51%
$ -- $ 1,717
May 21, 2026 $ 0.00494
-0.70%
$ 462,168 $ 829
May 20, 2026 $ 0.00492
+3.60%
$ -- $ 896
May 19, 2026 $ 0.00471
+0.00%
$ 440,398 $ 199
May 18, 2026 $ 0.00469
-5.87%
$ 438,372 $ 3,738
May 16, 2026 $ 0.00555
-13.31%
$ 518,473 $ 3,656
May 14, 2026 $ 0.00668
-0.19%
$ 624,496 $ 509
May 13, 2026 $ 0.00674
-1.30%
$ -- $ 836
May 12, 2026 $ 0.00674
-0.21%
$ 629,995 $ 459
May 11, 2026 $ 0.00708
-2.60%
$ -- $ 2,993
May 10, 2026 $ 0.00714
+0.27%
$ -- $ 387
May 5, 2026 $ 0.0071
+3.80%
$ 663,404 $ 1,649
May 2, 2026 $ 0.00687
-0.14%
$ 642,221 $ 223
Apr 30, 2026 $ 0.00669
+0.00%
$ -- $ 726
Apr 29, 2026 $ 0.00706
+0.62%
$ -- $ 341
Apr 27, 2026 $ 0.00705
+0.40%
$ -- $ 867
Apr 26, 2026 $ 0.00721
+0.00%
$ 673,692 $ 315
Apr 25, 2026 $ 0.00689
+0.47%
$ -- $ 3,591
Apr 24, 2026 $ 0.0069
+8.50%
$ -- $ 3,119
Apr 23, 2026 $ 0.00632
+1.16%
$ -- $ 3,414
Apr 22, 2026 $ 0.00646
+9.28%
$ 604,056 $ 3,728
Apr 21, 2026 $ 0.00558
+14.38%
$ 522,120 $ 7,239
Apr 20, 2026 $ 0.00454
-0.15%
$ -- $ 262
Apr 18, 2026 $ 0.00467
-0.61%
$ 436,991 $ 881
Apr 17, 2026 $ 0.00464
+1.40%
$ -- $ 548
Apr 15, 2026 $ 0.00441
+0.00%
$ 412,687 $ 687
Apr 14, 2026 $ 0.00432
+0.33%
$ -- $ 219
Apr 13, 2026 $ 0.00396
+0.11%
$ -- $ 1,375
Apr 12, 2026 $ 0.00395
-0.81%
$ 369,687 $ 1,327
Apr 11, 2026 $ 0.00399
+0.00%
$ -- $ 117
Apr 8, 2026 $ 0.00404
-2.53%
$ 377,285 $ 2,504
Apr 7, 2026 $ 0.00393
+1.54%
$ 367,729 $ 315
Apr 5, 2026 $ 0.00391
+0.04%
$ -- $ 611
Download