Coinranking
Home3 Historical Data
HTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2026 | $0.00454 | -1.47% | ||
| Aug 25, 2026 | $0.00464 | -4.59% | ||
| Aug 24, 2026 | $0.00485 | +0.00% | ||
| Aug 23, 2026 | $0.00483 | +1.12% | ||
| Aug 22, 2026 | $0.00476 | +0.00% | ||
| Aug 21, 2026 | $0.00482 | +2.25% | ||
| Aug 20, 2026 | $0.00457 | +3.67% | ||
| Aug 19, 2026 | $0.0044 | +0.00% | ||
| Aug 18, 2026 | $0.00378 | -1.69% | ||
| Aug 17, 2026 | $0.00385 | +0.29% | ||
| Aug 16, 2026 | $0.00381 | -0.74% | ||
| Aug 15, 2026 | $0.00385 | -0.75% | ||
| Aug 14, 2026 | $0.0039 | +0.00% | ||
| Aug 13, 2026 | $0.00394 | +2.53% | ||
| Aug 12, 2026 | $0.00384 | -0.08% | ||
| Aug 11, 2026 | $0.00384 | +2.50% | ||
| Aug 10, 2026 | $0.00429 | -2.21% | ||
| Aug 9, 2026 | $0.0044 | +0.00% | ||
| Aug 8, 2026 | $0.00439 | +0.67% | ||
| Aug 7, 2026 | $0.00438 | +0.56% | ||
| Aug 6, 2026 | $0.00432 | +5.95% | ||
| Aug 5, 2026 | $0.0041 | +3.66% | ||
| Aug 4, 2026 | $0.004 | -1.32% | ||
| Aug 3, 2026 | $0.00395 | +0.40% | ||
| Aug 2, 2026 | $0.00396 | -0.31% | ||
| Aug 1, 2026 | $0.00394 | -2.55% | ||
| Jul 31, 2026 | $0.00404 | -0.65% | ||
| Jul 30, 2026 | $0.00421 | +5.54% | ||
| Jul 29, 2026 | $0.00393 | +0.81% | ||
| Jul 28, 2026 | $0.00385 | +0.00% | ||
| Jul 27, 2026 | $0.00392 | +0.00% | ||
| Jul 26, 2026 | $0.00393 | +0.00% | ||
| Jul 24, 2026 | $0.00374 | +5.17% | ||
| Jul 23, 2026 | $0.00451 | +0.41% | ||
| Jul 22, 2026 | $0.00451 | +0.18% | ||
| Jul 21, 2026 | $0.00453 | +0.29% | ||
| Jul 18, 2026 | $0.00432 | -0.53% | ||
| Jul 17, 2026 | $0.00426 | -1.74% | ||
| Jul 15, 2026 | $0.00444 | +0.19% | ||
| Jul 14, 2026 | $0.0044 | +3.73% | ||
| Jul 13, 2026 | $0.00423 | -0.21% | ||
| Jul 12, 2026 | $0.00437 | -0.82% | ||
| Jul 11, 2026 | $0.00436 | +0.00% | ||
| Jul 10, 2026 | $0.0043 | +2.37% | ||
| Jul 7, 2026 | $0.00421 | +0.00% | ||
| Jul 6, 2026 | $0.00443 | +0.00% | ||
| Jul 4, 2026 | $0.00425 | +0.23% | ||
| Jun 29, 2026 | $0.00341 | +0.00% | ||
| Jun 24, 2026 | $0.00335 | -2.31% | ||
| Jun 23, 2026 | $0.00349 | +0.00% | ||
Previous Next