Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00374
+0.00%
$ 360,908 $ 400
Today, at 12 PM $ 0.00374
-0.38%
$ 360,527 $ 400
Yesterday, at 11 PM $ 0.00364
-0.15%
$ 351,225 $ 280
Yesterday, at 8 PM $ 0.00368
+0.00%
$ 354,792 $ 258
Jun 16, 7 AM $ 0.00357
+0.00%
$ 344,754 $ 416
Jun 15, 11 AM $ 0.0036
+0.00%
$ 347,088 $ 326
Jun 13, 10 AM $ 0.0034
+0.00%
$ 327,622 $ 713
Jun 13, 9 AM $ 0.00339
-0.14%
$ 317,122 $ 673
Jun 13, 7 AM $ 0.00339
+0.00%
$ 316,553 $ 769
Jun 13, 6 AM $ 0.00338
+0.14%
$ 315,760 $ 721
Jun 13, 5 AM $ 0.00337
+0.00%
$ 315,070 $ 524
Jun 12, 2 PM $ 0.00336
+0.00%
$ 314,508 $ 263
Jun 12, 10 AM $ 0.00339
+0.00%
$ 316,639 $ 249
Jun 12, 8 AM $ 0.00336
+0.00%
$ 313,903 $ 246
Jun 12, 7 AM $ 0.00336
+0.00%
$ 313,876 $ 243
Jun 9, 11 AM $ 0.00332
+0.12%
$ 310,309 $ 3,615
Jun 8, 9 PM $ 0.00326
+0.00%
$ 304,498 $ 297
Jun 6, 9 AM $ 0.00319
+0.00%
$ 297,828 $ 1,986
Jun 5, 8 PM $ 0.00308
-3.26%
$ 287,660 $ 1,356
Jun 5, 7 PM $ 0.00318
+0.00%
$ 296,961 $ 596
Jun 2, 2 PM $ 0.00398
+0.00%
$ 372,368 $ 1,402
Jun 2, 1 AM $ 0.00424
+0.00%
$ 396,645 $ 1,453
Jun 1, 9 AM $ 0.00431
+0.00%
$ 403,217 $ 900
May 31, 12 PM $ 0.00444
+0.00%
$ 415,413 $ 1,237
May 31, 11 AM $ 0.00435
+0.00%
$ 407,052 $ 746
May 31, 12 AM $ 0.00443
+0.10%
$ 414,163 $ 336
May 30, 9 PM $ 0.00443
+0.00%
$ 414,260 $ 289
May 26, 6 AM $ 0.00464
+0.00%
$ 433,675 $ 244
May 24, 3 PM $ 0.00465
+0.00%
$ 434,968 $ 346
May 24, 1 PM $ 0.00471
+0.11%
$ 440,355 $ 229
May 23, 9 AM $ 0.00449
+0.07%
$ 420,137 $ 189
May 22, 4 PM $ 0.00469
+0.00%
$ 438,547 $ 1,717
May 22, 9 AM $ 0.00471
+0.00%
$ 440,810 $ 1,952
May 21, 11 PM $ 0.00494
+0.00%
$ 462,168 $ 829
May 21, 10 PM $ 0.00498
+0.00%
$ 465,443 $ 638
May 20, 3 PM $ 0.00492
+0.00%
$ 459,756 $ 896
May 20, 11 AM $ 0.00484
+0.00%
$ 452,905 $ 727
May 20, 9 AM $ 0.00475
+0.08%
$ 444,118 $ 196
May 19, 9 PM $ 0.00471
+0.00%
$ 440,398 $ 199
May 18, 7 PM $ 0.00469
+0.20%
$ 438,372 $ 3,738
May 18, 1 PM $ 0.00475
+0.00%
$ 444,246 $ 4,273
May 18, 11 AM $ 0.00498
+0.00%
$ 465,690 $ 2,267
May 16, 6 PM $ 0.00555
+0.00%
$ 518,473 $ 3,656
May 16, 5 PM $ 0.00554
+0.00%
$ 518,188 $ 3,877
May 16, 10 AM $ 0.00621
+0.00%
$ 580,866 $ 427
May 16, 3 AM $ 0.0064
+0.01%
$ 598,122 $ 446
May 14, 8 PM $ 0.00668
+0.00%
$ 624,496 $ 509
May 14, 7 PM $ 0.00669
+0.00%
$ 625,710 $ 446
May 13, 11 AM $ 0.00674
+0.00%
$ 629,902 $ 836
May 13, 10 AM $ 0.00683
+0.00%
$ 638,197 $ 666
Download