Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00374
+0.00%
$ 360,908 $ 400
12:47 PM $ 0.00374
+0.00%
$ 360,908 $ 376
12:43 PM $ 0.00375
+0.00%
$ 361,898 $ 330
11:12 PM $ 0.00364
+0.00%
$ 351,225 $ 280
11:05 PM $ 0.00364
+0.00%
$ -- $ 278
8:15 PM $ 0.00368
+0.00%
$ -- $ 258
Download