Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00433
-15.33%
$ 405,037 $ 18,281
Feb 2026 $ 0.00451
-22.52%
$ -- $ 21,447
Jan 2026 $ 0.0067
-15.30%
$ 589,217 $ 99,007
Dec 2025 $ 0.00789
-6.24%
$ -- $ 404,312
Nov 2025 $ 0.0091
-12.52%
$ -- $ 288,476
Oct 2025 $ 0.00998
-33.57%
$ 858,562 $ 481,764
Apr 2025 $ 0.0211
-8.43%
$ -- $ 45,864
Mar 2025 $ 0.0231
-9.08%
$ 1.8 million $ 235,169
Feb 2025 $ 0.0253
-17.31%
$ 1.97 million $ 259,913
Jan 2025 $ 0.0205
-59.25%
$ 3.03 million $ 547,564
Dec 2024 $ 0.0434
-19.56%
$ 5.03 million $ 1.45 million
Nov 2024 $ 0.0557
+60.75%
$ 5.41 million $ 1.04 million
Oct 2024 $ 0.037
+46.43%
$ 3.35 million $ 1.84 million
Sep 2024 $ 0.0252
+211.69%
$ 2.43 million $ 552,241
Aug 2024 $ 0.0093
-37.42%
$ -- $ 155,441
Jul 2024 $ 0.0148
-7.07%
$ 1.43 million $ 220,013
Jun 2024 $ 0.0165
-50.10%
$ 1.59 million $ 315,738
Download