Home3 Historical Data

HTS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0103
+3.99%
$ 993,869 $ 3,501
Aug 5, 2024 $ 0.00996
-14.92%
$ 961,409 $ 20,515
Aug 4, 2024 $ 0.0117
-12.00%
$ 1.13 million $ 26,325
Aug 3, 2024 $ 0.0142
-2.60%
$ 1.37 million $ 10,365
Aug 2, 2024 $ 0.0146
+1.26%
$ 1.41 million $ 17,598
Aug 1, 2024 $ 0.0144
-3.17%
$ 1.39 million $ 15,976
Jul 31, 2024 $ 0.0148
-17.90%
$ 1.43 million $ 18,885
Jul 30, 2024 $ 0.0181
+4.51%
$ 1.74 million $ 7,969
Jul 29, 2024 $ 0.0173
+7.63%
$ 1.67 million $ 4,757
Jul 28, 2024 $ 0.0161
+0.33%
$ 1.55 million $ 2,850
Jul 26, 2024 $ 0.0173
+2.05%
$ -- $ 3,519
Jul 25, 2024 $ 0.017
-0.83%
$ 1.64 million $ 3,444
Jul 24, 2024 $ 0.0171
-5.13%
$ 1.65 million $ 10,624
Jul 23, 2024 $ 0.0199
+0.88%
$ -- $ 3,738
Jul 22, 2024 $ 0.0198
+3.84%
$ 1.91 million $ 7,324
Jul 21, 2024 $ 0.019
-1.96%
$ 1.83 million $ 3,982
Jul 20, 2024 $ 0.0194
+0.56%
$ 1.87 million $ 7,348
Jul 18, 2024 $ 0.0191
+1.56%
$ -- $ 6,613
Jul 17, 2024 $ 0.0188
+9.01%
$ 1.82 million $ 14,783
Jul 16, 2024 $ 0.0173
+3.78%
$ 1.67 million $ 20,077
Jul 15, 2024 $ 0.0166
+1.36%
$ 1.61 million $ 2,439
Jul 14, 2024 $ 0.0165
-4.15%
$ 1.59 million $ 8,208
Jul 13, 2024 $ 0.0172
+6.27%
$ 1.66 million $ 5,315
Jul 12, 2024 $ 0.0161
+10.76%
$ 1.56 million $ 10,486
Jul 11, 2024 $ 0.0146
+5.63%
$ 1.41 million $ 4,819
Jul 10, 2024 $ 0.0138
+2.73%
$ 1.33 million $ 14,740
Jul 9, 2024 $ 0.0134
+0.35%
$ 1.3 million $ 4,907
Jul 8, 2024 $ 0.0134
+3.31%
$ 1.29 million $ 4,565
Jul 6, 2024 $ 0.0138
+2.75%
$ 1.34 million $ 2,451
Jul 5, 2024 $ 0.0135
-5.37%
$ 1.3 million $ 17,673
Jul 4, 2024 $ 0.0143
-9.23%
$ 1.38 million $ 2,472
Jul 3, 2024 $ 0.0157
-5.24%
$ 1.52 million $ 3,259
Jul 2, 2024 $ 0.0166
+10.13%
$ 1.6 million $ 16,493
Jul 1, 2024 $ 0.0151
-5.77%
$ 1.45 million $ 6,274
Jun 30, 2024 $ 0.0165
+1.62%
$ 1.59 million $ 16,354
Jun 29, 2024 $ 0.0162
-5.82%
$ 1.56 million $ 16,098
Jun 28, 2024 $ 0.0172
-19.75%
$ 1.66 million $ 44,834
Jun 27, 2024 $ 0.0214
+3.66%
$ 2.07 million $ 9,225
Jun 26, 2024 $ 0.0207
+5.21%
$ 1.99 million $ 10,108
Jun 25, 2024 $ 0.0196
-14.25%
$ 1.89 million $ 12,661
Jun 24, 2024 $ 0.023
-2.27%
$ 2.22 million $ 4,519
Jun 23, 2024 $ 0.0235
-7.49%
$ 2.27 million $ 14,089
Jun 22, 2024 $ 0.0254
-1.61%
$ 2.45 million $ 2,414
Jun 21, 2024 $ 0.0258
-10.01%
$ 2.49 million $ 38,326
Jun 20, 2024 $ 0.0287
+3.01%
$ 2.77 million $ 7,801
Jun 19, 2024 $ 0.0279
+5.85%
$ 2.69 million $ 25,850
Jun 18, 2024 $ 0.0263
+1.66%
$ 2.54 million $ 28,703
Jun 17, 2024 $ 0.0258
-11.83%
$ 2.49 million $ 9,577
Jun 16, 2024 $ 0.0293
-8.37%
$ 2.83 million $ 20,291
Jun 15, 2024 $ 0.032
+8.68%
$ 3.09 million $ 6,428