Home3 Historical Data

HTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0214
+3.66%
$ 2.07 million $ 9,225
Jun 26, 2024 $ 0.0207
+5.21%
$ 1.99 million $ 10,108
Jun 25, 2024 $ 0.0196
-14.25%
$ 1.89 million $ 12,661
Jun 24, 2024 $ 0.023
-2.27%
$ 2.22 million $ 4,519
Jun 23, 2024 $ 0.0235
-7.49%
$ 2.27 million $ 14,089
Jun 22, 2024 $ 0.0254
-1.61%
$ 2.45 million $ 2,414
Jun 21, 2024 $ 0.0258
-10.01%
$ 2.49 million $ 38,326
Jun 20, 2024 $ 0.0287
+3.01%
$ 2.77 million $ 7,801
Jun 19, 2024 $ 0.0279
+5.85%
$ 2.69 million $ 25,850
Jun 18, 2024 $ 0.0263
+1.66%
$ 2.54 million $ 28,703
Jun 17, 2024 $ 0.0258
-11.83%
$ 2.49 million $ 9,577
Jun 16, 2024 $ 0.0293
-8.37%
$ 2.83 million $ 20,291
Jun 15, 2024 $ 0.032
+8.68%
$ 3.09 million $ 6,428
Jun 14, 2024 $ 0.029
-12.17%
$ 2.79 million $ 48,458
Download