Home3 Historical Data

HTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00453
+0.03%
$ -- $ 1,263
Mar 14, 2026 $ 0.00459
+0.00%
$ -- $ 347
Mar 2, 2026 $ 0.00485
+0.00%
$ -- $ 1,157
Mar 1, 2026 $ 0.00512
+0.00%
$ -- $ 1,671
Feb 28, 2026 $ 0.00451
-0.24%
$ -- $ 324
Feb 24, 2026 $ 0.00448
+2.28%
$ 418,482 $ 1,142
Feb 17, 2026 $ 0.00541
+1.57%
$ -- $ 1,700
Feb 15, 2026 $ 0.00557
+0.00%
$ -- $ 100
Feb 14, 2026 $ 0.00559
+4.41%
$ -- $ 2,039
Feb 13, 2026 $ 0.00501
+6.56%
$ 467,303 $ 2,896
Feb 10, 2026 $ 0.00454
+0.00%
$ -- $ 1,095
Feb 8, 2026 $ 0.00475
+0.00%
$ 443,477 $ 1,663
Feb 6, 2026 $ 0.00499
+16.54%
$ 465,959 $ 3,145
Feb 4, 2026 $ 0.00476
-0.26%
$ -- $ 2,924
Feb 3, 2026 $ 0.00515
-0.89%
$ 480,288 $ 733
Feb 1, 2026 $ 0.00592
+1.83%
$ -- $ 3,686
Jan 31, 2026 $ 0.00631
-0.24%
$ 589,217 $ 2,273
Jan 24, 2026 $ 0.0067
+0.00%
$ -- $ 84
Jan 23, 2026 $ 0.00668
+0.00%
$ -- $ 155
Jan 22, 2026 $ 0.00666
+2.28%
$ -- $ 4,520
Jan 21, 2026 $ 0.00716
+6.36%
$ 667,938 $ 1,730
Jan 19, 2026 $ 0.00736
-0.01%
$ 687,127 $ 2,116
Jan 18, 2026 $ 0.00769
+0.34%
$ 717,642 $ 193
Jan 17, 2026 $ 0.00763
+0.00%
$ -- $ 1,465
Jan 16, 2026 $ 0.00756
+0.00%
$ -- $ 1,913
Jan 15, 2026 $ 0.0079
+0.00%
$ -- $ 5,189
Jan 14, 2026 $ 0.00811
+0.82%
$ 756,750 $ 4,109
Jan 13, 2026 $ 0.0076
+7.85%
$ 709,596 $ 2,901
Jan 12, 2026 $ 0.00708
-3.43%
$ 660,848 $ 10,914
Jan 11, 2026 $ 0.00759
-1.05%
$ 708,729 $ 10,120
Jan 10, 2026 $ 0.00787
+0.68%
$ 734,624 $ 7,646
Jan 9, 2026 $ 0.00789
-1.13%
$ -- $ 6,071
Jan 8, 2026 $ 0.00826
+0.00%
$ -- $ 2,924
Jan 7, 2026 $ 0.00824
+0.00%
$ 769,220 $ 1,764
Jan 6, 2026 $ 0.00827
-1.77%
$ 771,601 $ 168
Jan 5, 2026 $ 0.00843
-0.35%
$ -- $ 931
Jan 2, 2026 $ 0.00818
-0.63%
$ -- $ 1,148
Jan 1, 2026 $ 0.00791
+0.00%
$ 698,902 $ 32,946
Dec 31, 2025 $ 0.00789
+1.96%
$ -- $ 33,261
Dec 30, 2025 $ 0.00781
-0.02%
$ 701,695 $ 30,335
Dec 29, 2025 $ 0.00763
-1.47%
$ 674,255 $ 26,613
Dec 28, 2025 $ 0.00741
+4.78%
$ -- $ 24,744
Dec 27, 2025 $ 0.00694
+0.00%
$ -- $ 21,531
Dec 26, 2025 $ 0.00654
+0.00%
$ -- $ 18,292
Dec 25, 2025 $ 0.00692
+0.00%
$ -- $ 16,240
Dec 24, 2025 $ 0.00691
-0.37%
$ 610,689 $ 15,186
Dec 22, 2025 $ 0.00759
-1.35%
$ -- $ 11,546
Dec 21, 2025 $ 0.0076
+2.27%
$ -- $ 7,275
Dec 20, 2025 $ 0.00744
-0.03%
$ -- $ 4,168
Dec 19, 2025 $ 0.00737
+2.89%
$ 650,971 $ 3,550