Home3 Historical Data

HTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00402
+0.00%
$ 375,851 $ 462
Mar 26, 6 PM $ 0.00409
+0.00%
$ 382,330 $ 700
Mar 24, 5 PM $ 0.00424
+0.00%
$ 396,012 $ 1,129
Mar 24, 11 AM $ 0.00447
+0.33%
$ 417,789 $ 494
Mar 23, 11 AM $ 0.00425
+0.00%
$ 397,185 $ 300
Mar 21, 8 PM $ 0.00456
+0.00%
$ 426,035 $ 171
Mar 21, 7 PM $ 0.00457
+0.00%
$ 427,566 $ 95
Mar 20, 4 AM $ 0.00454
+0.00%
$ 424,443 $ 933
Mar 19, 11 AM $ 0.00462
+0.00%
$ 431,754 $ 4,188
Mar 18, 10 PM $ 0.00456
+0.00%
$ 426,174 $ 3,646
Mar 18, 9 PM $ 0.00444
+0.00%
$ 414,743 $ 3,020
Mar 18, 2 PM $ 0.00476
+0.00%
$ 445,129 $ 169
Mar 16, 11 AM $ 0.00485
+0.00%
$ 453,533 $ 92
Mar 16, 1 AM $ 0.00467
+0.00%
$ 436,513 $ 1,802
Mar 15, 3 PM $ 0.00453
+0.00%
$ 423,104 $ 1,263
Mar 15, 2 PM $ 0.00452
+0.00%
$ 422,990 $ 1,253
Mar 14, 3 AM $ 0.00459
+0.00%
$ 429,115 $ 347
Mar 2, 4 PM $ 0.00485
+0.00%
$ 452,366 $ 1,157
Mar 1, 9 AM $ 0.00512
+0.00%
$ 477,604 $ 1,671
Mar 1, 8 AM $ 0.00512
+0.00%
$ 477,604 $ 1,576
Feb 28, 9 AM $ 0.00451
+0.00%
$ 420,767 $ 324
Feb 28, 8 AM $ 0.00452
+0.00%
$ 421,784 $ 288
Feb 24, 11 PM $ 0.00448
+0.70%
$ 418,482 $ 1,142
Feb 24, 10 PM $ 0.00443
+0.00%
$ 413,988 $ 897
Feb 24, 2 PM $ 0.00438
+0.00%
$ 409,153 $ 545
Feb 17, 4 PM $ 0.00541
+0.00%
$ 504,718 $ 1,700
Feb 17, 1 PM $ 0.00532
-0.01%
$ 496,885 $ 263
Feb 15, 1 PM $ 0.00557
+0.00%
$ 520,425 $ 100
Feb 14, 12 PM $ 0.00559
+0.16%
$ 521,972 $ 2,039
Feb 14, 7 AM $ 0.00536
+0.00%
$ 499,905 $ 768
Feb 13, 6 PM $ 0.00501
+0.00%
$ 467,303 $ 2,896
Feb 13, 1 PM $ 0.00475
+0.00%
$ -- $ 1,738
Feb 13, 12 PM $ 0.0047
+0.00%
$ 438,549 $ 1,487
Feb 10, 1 PM $ 0.00454
+0.00%
$ 423,669 $ 1,095
Feb 8, 6 PM $ 0.00475
+0.00%
$ 443,477 $ 1,663
Feb 6, 6 PM $ 0.00499
+0.00%
$ 465,959 $ 3,145
Feb 6, 5 PM $ 0.00494
+0.00%
$ 461,327 $ 2,970
Feb 6, 2 PM $ 0.0047
+0.00%
$ 439,076 $ 2,684
Feb 6, 1 PM $ 0.00466
+4.52%
$ 434,874 $ 2,506
Feb 6, 12 PM $ 0.00445
+0.00%
$ 415,460 $ 1,514
Feb 6, 5 AM $ 0.00428
+0.00%
$ 399,822 $ 353
Feb 4, 4 PM $ 0.00476
-0.26%
$ 445,828 $ 2,924
Feb 3, 7 PM $ 0.00515
-0.89%
$ 480,288 $ 733
Feb 1, 7 AM $ 0.00592
+0.33%
$ 552,996 $ 3,686
Feb 1, 6 AM $ 0.00584
+0.47%
$ 545,586 $ 3,264
Jan 31, 10 PM $ 0.00631
+0.00%
$ 589,217 $ 2,273
Jan 31, 7 PM $ 0.00633
+0.00%
$ 590,622 $ 996
Jan 24, 3 PM $ 0.0067
+0.00%
$ 625,486 $ 84
Jan 23, 8 AM $ 0.00668
+0.00%
$ 623,204 $ 155
Jan 22, 1 PM $ 0.00666
+0.00%
$ 621,995 $ 4,520