Home3 Historical Data

HTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00318
+0.00%
$ 296,961 $ 596
Jun 2, 2 PM $ 0.00398
+0.00%
$ 372,368 $ 1,402
Jun 2, 1 AM $ 0.00424
+0.00%
$ 396,645 $ 1,453
Jun 1, 9 AM $ 0.00431
+0.00%
$ 403,217 $ 900
May 31, 12 PM $ 0.00444
+0.00%
$ 415,413 $ 1,237
May 31, 11 AM $ 0.00435
+0.00%
$ 407,052 $ 746
May 31, 12 AM $ 0.00443
+0.10%
$ 414,163 $ 336
May 30, 9 PM $ 0.00443
+0.00%
$ 414,260 $ 289
May 26, 6 AM $ 0.00464
+0.00%
$ 433,675 $ 244
May 24, 3 PM $ 0.00465
+0.00%
$ 434,968 $ 346
May 24, 1 PM $ 0.00471
+0.11%
$ 440,355 $ 229
May 23, 9 AM $ 0.00449
+0.07%
$ 420,137 $ 189
May 22, 4 PM $ 0.00469
+0.00%
$ 438,547 $ 1,717
May 22, 9 AM $ 0.00471
+0.00%
$ 440,810 $ 1,952
May 21, 11 PM $ 0.00494
+0.00%
$ 462,168 $ 829
May 21, 10 PM $ 0.00498
+0.00%
$ 465,443 $ 638
May 20, 3 PM $ 0.00492
+0.00%
$ 459,756 $ 896
May 20, 11 AM $ 0.00484
+0.00%
$ 452,905 $ 727
May 20, 9 AM $ 0.00475
+0.08%
$ 444,118 $ 196
May 19, 9 PM $ 0.00471
+0.00%
$ 440,398 $ 199
May 18, 7 PM $ 0.00469
+0.20%
$ 438,372 $ 3,738
May 18, 1 PM $ 0.00475
+0.00%
$ 444,246 $ 4,273
May 18, 11 AM $ 0.00498
+0.00%
$ 465,690 $ 2,267
May 16, 6 PM $ 0.00555
+0.00%
$ 518,473 $ 3,656
May 16, 5 PM $ 0.00554
+0.00%
$ 518,188 $ 3,877
May 16, 10 AM $ 0.00621
+0.00%
$ 580,866 $ 427
May 16, 3 AM $ 0.0064
+0.01%
$ 598,122 $ 446
May 14, 8 PM $ 0.00668
+0.00%
$ 624,496 $ 509
May 14, 7 PM $ 0.00669
+0.00%
$ 625,710 $ 446
May 13, 11 AM $ 0.00674
+0.00%
$ 629,902 $ 836
May 13, 10 AM $ 0.00683
+0.00%
$ 638,197 $ 666
May 12, 8 PM $ 0.00674
+0.00%
$ 629,995 $ 459
May 12, 6 PM $ 0.00675
+0.00%
$ 631,347 $ 184
May 11, 10 AM $ 0.00708
+0.00%
$ 662,207 $ 2,993
May 11, 1 AM $ 0.00727
+0.00%
$ 679,872 $ 1,959
May 10, 3 PM $ 0.00714
+0.27%
$ 667,299 $ 387
May 5, 8 PM $ 0.0071
+3.80%
$ 663,404 $ 1,649
May 2, 11 PM $ 0.00687
-0.14%
$ 642,221 $ 223
Apr 30, 4 AM $ 0.00669
+0.00%
$ 625,877 $ 726
Apr 29, 10 AM $ 0.00706
+0.00%
$ 660,187 $ 341
Apr 29, 5 AM $ 0.00702
+0.00%
$ 656,103 $ 317
Apr 27, 9 AM $ 0.00705
+0.40%
$ 659,108 $ 867
Apr 26, 7 PM $ 0.00721
+0.00%
$ 673,692 $ 315
Apr 25, 6 AM $ 0.00689
+0.00%
$ 643,993 $ 3,591
Apr 25, 1 AM $ 0.00686
+0.00%
$ 640,970 $ 3,357
Apr 24, 2 PM $ 0.0069
+5.38%
$ 644,907 $ 3,119
Apr 24, 7 AM $ 0.00636
+0.00%
$ 594,396 $ 574
Apr 23, 1 PM $ 0.00632
+0.28%
$ 591,162 $ 3,414
Apr 23, 10 AM $ 0.00625
+0.00%
$ 584,358 $ 3,173
Apr 22, 6 PM $ 0.00646
+7.48%
$ 604,056 $ 3,728