Home3 Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0124
+6.16%
$ 1.1 million $ 5,805
Nov 6, 2025 $ 0.0128
+0.01%
$ -- $ 1,722
Nov 5, 2025 $ 0.013
+3.77%
$ 1.16 million $ 1,617
Nov 4, 2025 $ 0.0123
-5.21%
$ 1.1 million $ 566
Nov 3, 2025 $ 0.0141
+0.00%
$ -- $ 2,521
Nov 2, 2025 $ 0.0142
+26.88%
$ 1.27 million $ 94,403
Nov 1, 2025 $ 0.0105
+1.36%
$ 942,263 $ 50,209
Oct 31, 2025 $ 0.0103
+0.81%
$ 858,562 $ 47,531
Oct 30, 2025 $ 0.00998
-5.69%
$ 831,783 $ 44,992
Oct 29, 2025 $ 0.0105
-3.61%
$ 873,092 $ 43,448
Oct 28, 2025 $ 0.0113
-0.33%
$ 943,010 $ 42,674
Oct 27, 2025 $ 0.0114
-3.24%
$ 951,713 $ 40,929
Oct 26, 2025 $ 0.0116
+0.91%
$ 962,846 $ 37,858
Oct 25, 2025 $ 0.0105
-0.45%
$ 874,894 $ 24,959
Oct 24, 2025 $ 0.0108
-0.19%
$ 916,156 $ 20,664
Oct 23, 2025 $ 0.0104
+0.00%
$ -- $ 15,658
Oct 22, 2025 $ 0.0101
-3.99%
$ 842,987 $ 15,769
Oct 21, 2025 $ 0.0108
+0.00%
$ -- $ 12,062
Oct 20, 2025 $ 0.0111
-2.40%
$ 924,980 $ 10,363
Oct 19, 2025 $ 0.0114
+6.11%
$ -- $ 6,513
Oct 18, 2025 $ 0.0108
+1.08%
$ 900,889 $ 3,819
Oct 17, 2025 $ 0.0109
-2.11%
$ 909,329 $ 982
Oct 16, 2025 $ 0.0111
-5.87%
$ 923,466 $ 19,602
Oct 15, 2025 $ 0.0118
+0.35%
$ 983,771 $ 17,125
Oct 13, 2025 $ 0.0126
+0.00%
$ -- $ 14,347
Oct 12, 2025 $ 0.0125
+10.76%
$ 1.04 million $ 13,713
Oct 11, 2025 $ 0.011
-2.33%
$ 914,093 $ 10,430
Oct 9, 2025 $ 0.0138
-2.83%
$ 1.14 million $ 33,694
Oct 8, 2025 $ 0.0141
+0.32%
$ 1.16 million $ 32,651
Oct 7, 2025 $ 0.0143
-4.83%
$ 1.18 million $ 19,512
Apr 7, 2025 $ 0.0211
+10.18%
$ 1.65 million $ 8,528
Apr 6, 2025 $ 0.0192
-20.11%
$ 1.5 million $ 5,544
Apr 5, 2025 $ 0.0241
+5.18%
$ 1.88 million $ 9,460
Apr 4, 2025 $ 0.0228
+3.24%
$ 1.78 million $ 4,198
Apr 3, 2025 $ 0.0221
-12.89%
$ 1.72 million $ 8,646
Apr 2, 2025 $ 0.0253
-3.68%
$ 1.97 million $ 2,703
Apr 1, 2025 $ 0.0263
+14.01%
$ 2.05 million $ 6,785
Mar 31, 2025 $ 0.0231
+3.23%
$ 1.8 million $ 9,859
Mar 30, 2025 $ 0.0223
-14.43%
$ 1.74 million $ 41,818
Mar 29, 2025 $ 0.026
-9.96%
$ 2.03 million $ 16,377
Mar 28, 2025 $ 0.0288
+4.22%
$ 2.25 million $ 17,497
Mar 27, 2025 $ 0.0277
+0.07%
$ 2.16 million $ 3,455
Mar 26, 2025 $ 0.0277
-4.41%
$ 2.16 million $ 1,515
Mar 25, 2025 $ 0.0289
+5.62%
$ 2.26 million $ 7,794
Mar 24, 2025 $ 0.0272
+8.20%
$ 2.12 million $ 4,146
Mar 23, 2025 $ 0.0251
+6.77%
$ 1.96 million $ 3,130
Mar 22, 2025 $ 0.0235
-3.77%
$ 1.83 million $ 1,500
Mar 21, 2025 $ 0.0243
-1.07%
$ 1.9 million $ 584
Mar 20, 2025 $ 0.0244
-5.77%
$ 1.9 million $ 1,665
Mar 19, 2025 $ 0.0259
+6.85%
$ 2.02 million $ 1,759