Home3 Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00593
+0.24%
$ 554,120 $ 8,270
Apr 21, 8 PM $ 0.00558
+0.00%
$ 522,120 $ 7,239
Apr 21, 5 PM $ 0.00543
+0.00%
$ 507,615 $ 6,132
Apr 21, 4 PM $ 0.00533
+1.87%
$ 498,228 $ 5,464
Apr 21, 4 AM $ 0.00488
+0.00%
$ 456,466 $ 2,530
Apr 20, 4 PM $ 0.00454
+0.00%
$ 424,083 $ 262
Apr 20, 11 AM $ 0.00454
+0.00%
$ 424,723 $ 616
Apr 18, 11 PM $ 0.00467
+0.00%
$ 436,991 $ 881
Apr 18, 10 PM $ 0.0047
+0.00%
$ 439,694 $ 717
Apr 17, 3 PM $ 0.00464
+1.25%
$ 433,916 $ 548
Apr 17, 2 PM $ 0.00458
+0.00%
$ 427,915 $ 99
Apr 15, 8 PM $ 0.00441
+0.00%
$ 412,687 $ 687
Apr 14, 12 AM $ 0.00432
+0.33%
$ 404,196 $ 219
Apr 13, 12 AM $ 0.00396
+0.11%
$ 369,811 $ 1,375
Apr 12, 11 PM $ 0.00395
+0.03%
$ 369,687 $ 1,327
Apr 12, 10 PM $ 0.00395
-0.72%
$ 369,071 $ 1,293
Apr 12, 9 PM $ 0.00397
-0.29%
$ 371,595 $ 1,273
Apr 11, 12 PM $ 0.00399
+0.00%
$ 373,235 $ 117
Apr 8, 6 PM $ 0.00404
+2.54%
$ 377,285 $ 2,504
Apr 8, 3 PM $ 0.00408
+0.00%
$ 381,859 $ 418
Apr 8, 1 AM $ 0.00414
+0.00%
$ 387,096 $ 505
Apr 7, 8 PM $ 0.00393
+0.00%
$ 367,729 $ 315
Apr 7, 3 PM $ 0.00386
+0.00%
$ 360,673 $ 295
Apr 7, 2 PM $ 0.00385
+0.63%
$ 360,349 $ 285
Apr 7, 11 AM $ 0.00387
+0.00%
$ 362,168 $ 179
Apr 5, 2 AM $ 0.00391
+0.04%
$ 365,665 $ 611
Apr 1, 5 PM $ 0.00443
-0.94%
$ 414,372 $ 1,423
Apr 1, 3 PM $ 0.00448
+0.00%
$ 419,077 $ 1,472
Mar 31, 9 PM $ 0.00433
+0.00%
$ 405,037 $ 1,350
Mar 30, 2 PM $ 0.00426
+0.00%
$ 398,689 $ 874
Mar 30, 1 PM $ 0.00424
+0.00%
$ 396,556 $ 673
Mar 29, 11 AM $ 0.00402
+0.00%
$ 375,851 $ 462
Mar 26, 6 PM $ 0.00409
+0.00%
$ 382,330 $ 700
Mar 24, 5 PM $ 0.00424
+0.00%
$ 396,012 $ 1,129
Mar 24, 11 AM $ 0.00447
+0.33%
$ 417,789 $ 494
Mar 23, 11 AM $ 0.00425
+0.00%
$ 397,185 $ 300
Mar 21, 8 PM $ 0.00456
+0.00%
$ 426,035 $ 171
Mar 21, 7 PM $ 0.00457
+0.00%
$ 427,566 $ 95
Mar 20, 4 AM $ 0.00454
+0.00%
$ 424,443 $ 933
Mar 19, 11 AM $ 0.00462
+0.00%
$ 431,754 $ 4,188
Mar 18, 10 PM $ 0.00456
+0.00%
$ 426,174 $ 3,646
Mar 18, 9 PM $ 0.00444
+0.00%
$ 414,743 $ 3,020
Mar 18, 2 PM $ 0.00476
+0.00%
$ 445,129 $ 169
Mar 16, 11 AM $ 0.00485
+0.00%
$ 453,533 $ 92
Mar 16, 1 AM $ 0.00467
+0.00%
$ 436,513 $ 1,802
Mar 15, 3 PM $ 0.00453
+0.00%
$ 423,104 $ 1,263
Mar 15, 2 PM $ 0.00452
+0.00%
$ 422,990 $ 1,253
Mar 14, 3 AM $ 0.00459
+0.00%
$ 429,115 $ 347
Mar 2, 4 PM $ 0.00485
+0.00%
$ 452,366 $ 1,157
Mar 1, 9 AM $ 0.00512
+0.00%
$ 477,604 $ 1,671