Home3 Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0066
+1.29%
$ 615,928 $ 4,014
Jan 21, 11 PM $ 0.00716
+0.00%
$ 667,938 $ 1,730
Jan 21, 10 PM $ 0.00721
+0.31%
$ 672,650 $ 1,707
Jan 21, 3 PM $ 0.00699
+0.00%
$ 652,968 $ 1,020
Jan 21, 2 PM $ 0.00686
+0.00%
$ 640,332 $ 333
Jan 21, 12 AM $ 0.00672
-0.12%
$ 627,246 $ 490
Jan 19, 10 PM $ 0.00736
+0.00%
$ 687,127 $ 2,116
Jan 19, 2 PM $ 0.00727
+0.00%
$ 678,536 $ 1,132
Jan 19, 7 AM $ 0.00736
+0.00%
$ 687,175 $ 257
Jan 18, 11 PM $ 0.00769
+0.05%
$ 717,642 $ 193
Jan 18, 7 PM $ 0.00766
+0.00%
$ 715,198 $ 35
Jan 17, 3 PM $ 0.00763
+0.00%
$ 712,405 $ 1,465
Jan 16, 3 AM $ 0.00756
+0.00%
$ 705,867 $ 1,913
Jan 15, 12 AM $ 0.0079
+0.00%
$ -- $ 5,189
Jan 14, 9 PM $ 0.00811
+0.00%
$ 756,750 $ 4,109
Jan 14, 3 AM $ 0.00804
+0.00%
$ 750,598 $ 3,346
Jan 13, 6 PM $ 0.0076
+0.00%
$ 709,596 $ 2,901
Jan 13, 4 PM $ 0.00749
+0.00%
$ 699,109 $ 2,521
Jan 13, 12 PM $ 0.00735
+0.24%
$ 686,129 $ 2,210
Jan 13, 11 AM $ 0.00733
+0.00%
$ 683,886 $ 11,695
Jan 13, 12 AM $ 0.00705
+0.00%
$ 657,966 $ 10,330
Jan 12, 7 PM $ 0.00708
+0.00%
$ 660,848 $ 10,914
Jan 12, 4 PM $ 0.00714
-0.96%
$ 666,603 $ 10,977
Jan 12, 12 PM $ 0.0072
+0.00%
$ 671,965 $ 10,200
Jan 12, 11 AM $ 0.00721
+0.00%
$ 672,721 $ 10,367
Jan 12, 7 AM $ 0.00733
+0.02%
$ 684,478 $ 9,941
Jan 11, 8 PM $ 0.00759
+0.00%
$ 708,729 $ 10,120
Jan 11, 7 PM $ 0.00758
+1.03%
$ 708,006 $ 10,065
Jan 11, 3 AM $ 0.00767
+0.00%
$ 716,268 $ 8,831
Jan 10, 8 PM $ 0.00787
+0.31%
$ 734,624 $ 7,646
Jan 10, 2 AM $ 0.00782
+0.00%
$ 729,679 $ 7,484
Jan 9, 2 PM $ 0.00789
-0.01%
$ 736,305 $ 6,071
Jan 9, 11 AM $ 0.00788
+0.00%
$ 735,834 $ 5,405
Jan 9, 1 AM $ 0.00798
+0.00%
$ 744,711 $ 6,365
Jan 8, 1 AM $ 0.00826
+0.00%
$ 770,869 $ 2,924
Jan 7, 8 PM $ 0.00824
+0.00%
$ 769,220 $ 1,764
Jan 6, 8 PM $ 0.00827
+0.00%
$ 771,601 $ 168
Jan 6, 2 AM $ 0.00822
+0.00%
$ 767,573 $ 2,542
Jan 6, 12 AM $ 0.00841
+0.00%
$ 785,492 $ 1,584
Jan 5, 5 PM $ 0.00843
+0.00%
$ 786,890 $ 931
Jan 5, 4 PM $ 0.00846
+0.00%
$ 789,678 $ 932
Jan 2, 3 PM $ 0.00818
-0.63%
$ 763,611 $ 1,148
Jan 1, 8 PM $ 0.00791
+0.00%
$ 698,902 $ 32,946
Dec 31, 8 AM $ 0.00789
+0.00%
$ 696,689 $ 33,261
Dec 31, 12 AM $ 0.00774
+0.13%
$ 684,192 $ 31,996
Dec 30, 11 PM $ 0.00794
+0.00%
$ 701,695 $ 31,119
Dec 30, 6 PM $ 0.00781
+0.00%
$ 690,299 $ 30,335
Dec 30, 1 PM $ 0.00781
+0.00%
$ 690,446 $ 27,724
Dec 29, 8 PM $ 0.00763
+0.00%
$ 674,255 $ 26,613
Dec 29, 11 AM $ 0.0076
+0.00%
$ 671,621 $ 25,837