Home3 Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00683
+0.58%
$ 599,895 $ 14,568
Dec 24, 5 AM $ 0.00694
+0.00%
$ 612,944 $ 13,394
Dec 22, 4 PM $ 0.00759
-0.13%
$ 670,435 $ 11,546
Dec 22, 12 PM $ 0.00774
+0.00%
$ 683,905 $ 10,897
Dec 22, 11 AM $ 0.00773
+1.51%
$ 682,517 $ 10,710
Dec 22, 10 AM $ 0.0076
-1.24%
$ 671,359 $ 10,450
Dec 22, 9 AM $ 0.00767
+1.94%
$ 677,238 $ 9,673
Dec 22, 8 AM $ 0.00773
+0.45%
$ 682,665 $ 8,359
Dec 21, 11 AM $ 0.0076
+0.00%
$ 671,027 $ 7,275
Dec 21, 6 AM $ 0.00757
+0.00%
$ 668,765 $ 6,956
Dec 21, 4 AM $ 0.00752
+0.47%
$ 664,755 $ 6,663
Dec 21, 12 AM $ 0.00743
+0.00%
$ 656,103 $ 4,434
Dec 20, 2 PM $ 0.00744
+0.00%
$ 657,688 $ 4,168
Dec 20, 6 AM $ 0.00744
-0.13%
$ 657,067 $ 3,986
Dec 19, 8 PM $ 0.00737
-0.37%
$ 650,971 $ 3,550
Dec 19, 6 AM $ 0.00716
+0.00%
$ 632,677 $ 32,229
Dec 18, 10 PM $ 0.00714
+0.10%
$ 630,412 $ 26,759
Dec 18, 8 PM $ 0.00708
+0.00%
$ 625,262 $ 26,515
Dec 18, 7 PM $ 0.0071
-0.67%
$ 627,625 $ 26,627
Dec 18, 2 PM $ 0.00748
+0.00%
$ 661,237 $ 25,125
Dec 18, 10 AM $ 0.00721
+0.00%
$ 636,945 $ 25,182
Dec 18, 9 AM $ 0.00732
+0.00%
$ 647,073 $ 26,945
Dec 17, 10 AM $ 0.00752
+0.00%
$ 664,344 $ 24,023
Dec 17, 9 AM $ 0.00752
+0.00%
$ 664,133 $ 24,821
Dec 17, 6 AM $ 0.00777
+0.00%
$ 686,613 $ 25,542
Dec 16, 8 PM $ 0.00773
+0.00%
$ 683,318 $ 23,716
Dec 16, 7 PM $ 0.00785
-0.04%
$ 693,540 $ 22,876
Dec 16, 4 PM $ 0.00784
-0.03%
$ 692,327 $ 22,538
Dec 16, 11 AM $ 0.00793
+0.00%
$ 700,620 $ 22,752
Dec 15, 11 PM $ 0.00796
+0.00%
$ 702,830 $ 20,288
Dec 15, 10 PM $ 0.00788
+0.28%
$ 696,191 $ 19,905
Dec 15, 9 PM $ 0.00778
+0.78%
$ 686,968 $ 19,155
Dec 15, 8 PM $ 0.0077
-0.03%
$ 680,023 $ 18,706
Dec 15, 7 PM $ 0.00766
+0.00%
$ 676,337 $ 18,665
Dec 15, 6 PM $ 0.00777
-0.40%
$ 686,629 $ 18,246
Dec 15, 3 PM $ 0.00837
-2.20%
$ 739,185 $ 18,300
Dec 14, 8 PM $ 0.00858
+0.00%
$ 758,033 $ 16,862
Dec 14, 4 PM $ 0.00856
+0.00%
$ 756,332 $ 16,891
Dec 14, 2 PM $ 0.00865
-1.81%
$ 763,946 $ 16,832
Dec 14, 1 PM $ 0.00879
+1.88%
$ 776,340 $ 15,601
Dec 14, 12 AM $ 0.0088
+0.00%
$ 777,431 $ 13,721
Dec 13, 11 PM $ 0.00899
+0.00%
$ 793,874 $ 12,815
Dec 13, 8 PM $ 0.00901
+0.00%
$ 796,290 $ 12,576
Dec 12, 7 PM $ 0.00896
+0.26%
$ 791,621 $ 11,755
Dec 12, 6 PM $ 0.00898
-0.77%
$ 793,199 $ 11,579
Dec 12, 5 PM $ 0.00911
+0.00%
$ 805,185 $ 11,475
Dec 11, 10 PM $ 0.00972
+0.00%
$ 858,766 $ 11,161
Dec 11, 8 PM $ 0.00964
+0.00%
$ 852,078 $ 10,619
Dec 11, 6 PM $ 0.00968
+0.00%
$ 855,453 $ 10,120
Dec 11, 11 AM $ 0.00964
+0.00%
$ 851,314 $ 9,062