Home3 Historical Data

HTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0234
+3.81%
$ 2.34 million $ 3,962
Feb 13, 2025 $ 0.0226
-5.66%
$ 2.26 million $ 3,783
Feb 12, 2025 $ 0.0241
+10.10%
$ 2.41 million $ 4,192
Feb 11, 2025 $ 0.0218
-2.05%
$ 2.18 million $ 7,746
Feb 10, 2025 $ 0.0222
-19.48%
$ 2.22 million $ 44,955
Feb 9, 2025 $ 0.0273
-0.41%
$ 2.73 million $ 3,472
Feb 8, 2025 $ 0.0275
+5.48%
$ 2.75 million $ 7,798
Feb 7, 2025 $ 0.0259
-4.13%
$ 2.59 million $ 8,310
Feb 6, 2025 $ 0.0268
-7.24%
$ 2.68 million $ 4,558
Feb 5, 2025 $ 0.0288
+10.25%
$ 2.88 million $ 19,151
Feb 4, 2025 $ 0.0261
-5.59%
$ 2.61 million $ 2,745
Feb 3, 2025 $ 0.0276
+5.96%
$ 2.76 million $ 8,808
Feb 2, 2025 $ 0.0262
-10.96%
$ 2.62 million $ 9,219
Feb 1, 2025 $ 0.0293
-4.30%
$ 2.93 million $ 7,799
Jan 31, 2025 $ 0.0303
+43.85%
$ 3.03 million $ 46,856
Jan 30, 2025 $ 0.0205
-18.16%
$ 2.05 million $ 35,615
Jan 29, 2025 $ 0.0251
-15.08%
$ 2.51 million $ 44,276
Jan 28, 2025 $ 0.0293
-9.74%
$ 2.93 million $ 17,678
Jan 27, 2025 $ 0.0322
+28.68%
$ 3.22 million $ 32,856
Jan 26, 2025 $ 0.025
-14.27%
$ 2.5 million $ 15,233
Jan 25, 2025 $ 0.0292
-4.56%
$ 2.92 million $ 8,704
Jan 24, 2025 $ 0.0307
+6.04%
$ 3.07 million $ 9,859
Jan 23, 2025 $ 0.029
+9.39%
$ 2.9 million $ 20,559
Jan 22, 2025 $ 0.0265
-13.12%
$ 2.65 million $ 38,935
Jan 21, 2025 $ 0.0303
-0.06%
$ 3.03 million $ 9,608
Jan 20, 2025 $ 0.0305
-8.40%
$ 3.05 million $ 6,309
Jan 19, 2025 $ 0.0334
+3.39%
$ 3.34 million $ 32,006
Jan 18, 2025 $ 0.0324
-14.28%
$ 3.24 million $ 13,615
Jan 17, 2025 $ 0.0378
+2.42%
$ 3.78 million $ 7,714
Jan 16, 2025 $ 0.0368
-6.10%
$ 3.68 million $ 10,736
Jan 15, 2025 $ 0.0393
+6.06%
$ 3.93 million $ 11,922
Jan 14, 2025 $ 0.037
+5.16%
$ 3.7 million $ 8,749
Jan 13, 2025 $ 0.0352
-1.66%
$ 3.52 million $ 23,396
Jan 12, 2025 $ 0.0357
-0.57%
$ 3.57 million $ 11,336
Jan 11, 2025 $ 0.0358
+0.02%
$ 3.58 million $ 16,418
Jan 10, 2025 $ 0.0359
-3.19%
$ 3.59 million $ 5,186
Jan 9, 2025 $ 0.0366
-1.87%
$ 3.66 million $ 10,943
Jan 8, 2025 $ 0.0373
+1.04%
$ 3.73 million $ 23,348
Jan 7, 2025 $ 0.0368
-9.10%
$ 3.68 million $ 24,562
Jan 6, 2025 $ 0.0428
+2.27%
$ 4.28 million $ 11,440
Jan 5, 2025 $ 0.0417
-7.13%
$ 4.17 million $ 8,168
Jan 4, 2025 $ 0.0505
-4.99%
$ 5.05 million $ 53,095
Jan 3, 2025 $ 0.0528
+2.42%
$ 5.28 million $ 5,544
Jan 2, 2025 $ 0.0519
+10.18%
$ 5.19 million $ 18,952
Jan 1, 2025 $ 0.0468
-7.15%
$ 4.68 million $ 10,801
Dec 31, 2024 $ 0.0503
+14.54%
$ 5.03 million $ 76,742
Dec 30, 2024 $ 0.0434
+3.66%
$ 4.34 million $ 22,284
Dec 29, 2024 $ 0.0417
-7.69%
$ 4.17 million $ 94,612
Dec 28, 2024 $ 0.0473
-4.25%
$ 4.73 million $ 10,575
Dec 27, 2024 $ 0.0493
+1.35%
$ 4.93 million $ 25,110