Home3 Historical Data

HTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00968
+0.00%
$ 855,122 $ 8,803
Dec 10, 6 PM $ 0.0103
+0.69%
$ 911,569 $ 9,128
Dec 10, 4 PM $ 0.0101
+0.00%
$ 896,285 $ 8,867
Dec 10, 2 PM $ 0.0101
-0.38%
$ 889,461 $ 8,364
Dec 10, 4 AM $ 0.0101
+0.00%
$ 889,056 $ 7,798
Dec 10, 3 AM $ 0.0101
+0.00%
$ 889,058 $ 7,593
Dec 9, 4 PM $ 0.00964
+3.82%
$ 851,908 $ 5,110
Dec 9, 3 PM $ 0.00921
+0.00%
$ 813,945 $ 3,836
Dec 9, 8 AM $ 0.00918
+0.00%
$ 810,746 $ 3,442
Dec 8, 10 AM $ 0.00931
+0.00%
$ 822,801 $ 3,244
Dec 7, 4 PM $ 0.0088
+0.00%
$ 777,460 $ 2,980
Dec 7, 3 PM $ 0.0088
+0.64%
$ 777,241 $ 2,931
Dec 7, 10 AM $ 0.00892
+0.00%
$ 787,790 $ 2,791
Dec 7, 5 AM $ 0.00895
+0.00%
$ 790,378 $ 2,755
Dec 6, 6 PM $ 0.009
+0.00%
$ 794,934 $ 2,483
Dec 6, 5 PM $ 0.00896
-1.16%
$ 791,195 $ 2,379
Dec 6, 4 PM $ 0.00905
+0.00%
$ 799,328 $ 1,958
Dec 5, 5 PM $ 0.00902
+0.00%
$ 797,161 $ 1,260
Dec 4, 8 PM $ 0.00943
+0.00%
$ 833,383 $ 69
Dec 4, 12 PM $ 0.00954
+0.00%
$ 842,569 $ 11,453
Dec 3, 4 PM $ 0.00926
+0.00%
$ 818,196 $ 10,402
Dec 2, 8 PM $ 0.00881
+0.00%
$ 778,419 $ 8,354
Dec 2, 2 PM $ 0.00866
-1.63%
$ 765,358 $ 5,349
Dec 2, 7 AM $ 0.0085
+0.00%
$ 750,881 $ 3,810
Dec 2, 12 AM $ 0.00864
+0.69%
$ 763,332 $ 3,010
Dec 1, 8 PM $ 0.00849
+0.57%
$ 750,068 $ 1,787
Dec 1, 7 PM $ 0.00846
+0.97%
$ 747,025 $ 1,692
Dec 1, 5 PM $ 0.00847
+0.00%
$ 748,153 $ 1,080
Dec 1, 2 PM $ 0.00856
+0.00%
$ 756,613 $ 529
Dec 1, 1 PM $ 0.00861
+0.18%
$ 760,531 $ 512
Dec 1, 5 AM $ 0.00851
+0.73%
$ 751,853 $ 13,504
Dec 1, 4 AM $ 0.00841
+0.00%
$ 743,052 $ 13,443
Nov 30, 3 PM $ 0.00912
-1.35%
$ 805,852 $ 13,722
Nov 30, 2 PM $ 0.00935
-0.15%
$ 825,852 $ 12,632
Nov 30, 8 AM $ 0.00924
+0.00%
$ 816,537 $ 11,300
Nov 29, 10 PM $ 0.0091
+0.00%
$ 804,138 $ 10,666
Nov 29, 5 PM $ 0.00918
-0.88%
$ 811,142 $ 10,513
Nov 29, 4 PM $ 0.00933
+0.00%
$ 824,291 $ 9,853
Nov 29, 8 AM $ 0.00906
-0.43%
$ 809,599 $ 8,460
Nov 28, 7 AM $ 0.00921
+0.00%
$ 823,024 $ 7,332
Nov 27, 7 PM $ 0.00935
+0.00%
$ -- $ 6,909
Nov 27, 6 PM $ 0.0093
-0.17%
$ 831,296 $ 6,917
Nov 27, 4 PM $ 0.00926
+0.00%
$ 827,322 $ 6,001
Nov 26, 7 PM $ 0.00908
+0.00%
$ 810,993 $ 2,348
Nov 26, 6 PM $ 0.00909
-1.35%
$ 811,771 $ 2,295
Nov 26, 5 PM $ 0.00915
+1.48%
$ 817,454 $ 1,411
Nov 26, 2 PM $ 0.00905
+0.00%
$ 808,196 $ 798
Nov 26, 3 AM $ 0.00935
+0.00%
$ 835,552 $ 4,769
Nov 26, 1 AM $ 0.00926
+0.00%
$ 827,439 $ 4,503
Nov 26, 12 AM $ 0.00943
-0.93%
$ 842,998 $ 3,686