Home3 Historical Data

HTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00512
+0.00%
$ 477,604 $ 1,576
Feb 28, 9 AM $ 0.00451
+0.00%
$ 420,767 $ 324
Feb 28, 8 AM $ 0.00452
+0.00%
$ 421,784 $ 288
Feb 24, 11 PM $ 0.00448
+0.70%
$ 418,482 $ 1,142
Feb 24, 10 PM $ 0.00443
+0.00%
$ 413,988 $ 897
Feb 24, 2 PM $ 0.00438
+0.00%
$ 409,153 $ 545
Feb 17, 4 PM $ 0.00541
+0.00%
$ 504,718 $ 1,700
Feb 17, 1 PM $ 0.00532
-0.01%
$ 496,885 $ 263
Feb 15, 1 PM $ 0.00557
+0.00%
$ 520,425 $ 100
Feb 14, 12 PM $ 0.00559
+0.16%
$ 521,972 $ 2,039
Feb 14, 7 AM $ 0.00536
+0.00%
$ 499,905 $ 768
Feb 13, 6 PM $ 0.00501
+0.00%
$ 467,303 $ 2,896
Feb 13, 1 PM $ 0.00475
+0.00%
$ -- $ 1,738
Feb 13, 12 PM $ 0.0047
+0.00%
$ 438,549 $ 1,487
Feb 10, 1 PM $ 0.00454
+0.00%
$ 423,669 $ 1,095
Feb 8, 6 PM $ 0.00475
+0.00%
$ 443,477 $ 1,663
Feb 6, 6 PM $ 0.00499
+0.00%
$ 465,959 $ 3,145
Feb 6, 5 PM $ 0.00494
+0.00%
$ 461,327 $ 2,970
Feb 6, 2 PM $ 0.0047
+0.00%
$ 439,076 $ 2,684
Feb 6, 1 PM $ 0.00466
+4.52%
$ 434,874 $ 2,506
Feb 6, 12 PM $ 0.00445
+0.00%
$ 415,460 $ 1,514
Feb 6, 5 AM $ 0.00428
+0.00%
$ 399,822 $ 353
Feb 4, 4 PM $ 0.00476
-0.26%
$ 445,828 $ 2,924
Feb 3, 7 PM $ 0.00515
-0.89%
$ 480,288 $ 733
Feb 1, 7 AM $ 0.00592
+0.33%
$ 552,996 $ 3,686
Feb 1, 6 AM $ 0.00584
+0.47%
$ 545,586 $ 3,264
Download