Home3 Historical Data

HTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0482
-2.65%
$ 4.82 million $ 14,328
Dec 25, 2024 $ 0.0502
+2.15%
$ 5.02 million $ 15,021
Dec 24, 2024 $ 0.0499
+10.84%
$ 4.99 million $ 17,847
Dec 23, 2024 $ 0.0453
-10.02%
$ 4.53 million $ 27,111
Dec 22, 2024 $ 0.0488
-6.59%
$ 4.88 million $ 21,002
Dec 21, 2024 $ 0.0521
-9.59%
$ 5.21 million $ 29,649
Dec 20, 2024 $ 0.0578
+4.88%
$ 5.78 million $ 50,578
Dec 19, 2024 $ 0.0561
-0.38%
$ 5.61 million $ 21,566
Dec 18, 2024 $ 0.0561
-10.51%
$ 5.61 million $ 46,022
Dec 17, 2024 $ 0.0624
-8.43%
$ 6.24 million $ 31,585
Dec 16, 2024 $ 0.0686
+14.03%
$ 6.86 million $ 31,191
Dec 15, 2024 $ 0.0602
-18.77%
$ 6.02 million $ 62,181
Dec 14, 2024 $ 0.0738
-4.82%
$ 7.38 million $ 100,577
Dec 13, 2024 $ 0.0776
-7.00%
$ 7.76 million $ 26,614
Dec 12, 2024 $ 0.0819
-2.60%
$ 8.19 million $ 25,614
Dec 11, 2024 $ 0.0843
+15.51%
$ 8.43 million $ 45,971
Dec 10, 2024 $ 0.0728
-9.41%
$ 7.28 million $ 44,129
Dec 9, 2024 $ 0.0798
-18.13%
$ 7.98 million $ 55,411
Dec 8, 2024 $ 0.0934
+5.16%
$ 9.34 million $ 62,224
Dec 7, 2024 $ 0.086
+13.79%
$ 8.6 million $ 147,582
Dec 6, 2024 $ 0.0756
+22.56%
$ 7.56 million $ 91,707
Dec 5, 2024 $ 0.0632
+0.35%
$ 6.32 million $ 34,871
Dec 4, 2024 $ 0.063
+0.75%
$ -- $ 100,866
Dec 3, 2024 $ 0.063
+7.88%
$ 6.3 million $ 100,480
Dec 2, 2024 $ 0.0585
-4.62%
$ 5.79 million $ 25,021
Dec 1, 2024 $ 0.0616
+14.22%
$ 6.18 million $ 70,311
Nov 30, 2024 $ 0.054
-2.82%
$ 5.41 million $ 35,340
Nov 29, 2024 $ 0.0557
-1.02%
$ 5.57 million $ 33,571
Nov 28, 2024 $ 0.0567
-2.09%
$ 5.67 million $ 27,439
Nov 27, 2024 $ 0.0594
+6.40%
$ 5.94 million $ 43,732
Nov 26, 2024 $ 0.0559
-2.58%
$ 5.59 million $ 24,088
Nov 25, 2024 $ 0.0574
-1.62%
$ 5.74 million $ 27,378
Nov 24, 2024 $ 0.0586
-11.98%
$ 5.86 million $ 22,998
Nov 23, 2024 $ 0.0664
+13.03%
$ 6.64 million $ 80,839
Nov 22, 2024 $ 0.0611
+1.16%
$ 5.86 million $ 18,619
Nov 21, 2024 $ 0.0605
+42.74%
$ 6.04 million $ 42,817
Nov 20, 2024 $ 0.0422
+1.79%
$ 4.11 million $ 19,016
Nov 19, 2024 $ 0.0415
-4.97%
$ 4.15 million $ 24,523
Nov 18, 2024 $ 0.0441
-4.02%
$ 4.41 million $ 44,227
Nov 17, 2024 $ 0.0463
-5.33%
$ 4.63 million $ 44,946
Nov 16, 2024 $ 0.0483
+3.44%
$ 4.83 million $ 21,162
Nov 15, 2024 $ 0.0469
-2.44%
$ 4.69 million $ 44,267
Nov 14, 2024 $ 0.048
-6.96%
$ 4.8 million $ 22,793
Nov 13, 2024 $ 0.0525
-0.61%
$ 5.25 million $ 37,048
Nov 12, 2024 $ 0.0529
-16.09%
$ 5.29 million $ 36,975
Nov 11, 2024 $ 0.0602
+0.63%
$ 6.02 million $ 38,300
Nov 10, 2024 $ 0.0605
-4.39%
$ 6.05 million $ 54,037
Nov 9, 2024 $ 0.0634
-4.55%
$ 6.12 million $ 30,283
Nov 8, 2024 $ 0.0673
-12.05%
$ 6.49 million $ 33,437
Nov 7, 2024 $ 0.0764
+23.78%
$ 7.38 million $ 54,974