Home3 Historical Data

HTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0234
-2.73%
$ 1.82 million $ 3,471
Mar 5, 2025 $ 0.024
-1.25%
$ 1.87 million $ 7,614
Mar 4, 2025 $ 0.0243
-0.09%
$ 1.89 million $ 3,971
Mar 3, 2025 $ 0.0243
-10.32%
$ 1.9 million $ 4,317
Mar 2, 2025 $ 0.0275
+23.54%
$ 2.14 million $ 11,676
Mar 1, 2025 $ 0.0222
-12.67%
$ 1.73 million $ 17,375
Feb 28, 2025 $ 0.0253
-0.24%
$ 1.97 million $ 5,394
Feb 27, 2025 $ 0.0254
-4.87%
$ 1.98 million $ 4,168
Feb 26, 2025 $ 0.0265
-8.03%
$ 2.07 million $ 11,391
Feb 25, 2025 $ 0.0288
-8.21%
$ 2.88 million $ 14,336
Feb 24, 2025 $ 0.0319
-7.97%
$ 3.19 million $ 6,196
Feb 23, 2025 $ 0.0346
+10.80%
$ 3.46 million $ 25,385
Feb 22, 2025 $ 0.0313
+3.79%
$ 3.13 million $ 1,252
Feb 21, 2025 $ 0.0301
-5.59%
$ 3.01 million $ 4,698
Feb 20, 2025 $ 0.0318
+21.26%
$ 3.18 million $ 17,821
Feb 19, 2025 $ 0.0263
+0.54%
$ 2.63 million $ 5,419
Feb 18, 2025 $ 0.0261
-4.92%
$ 2.61 million $ 4,887
Feb 17, 2025 $ 0.0276
+24.14%
$ 2.76 million $ 16,963
Feb 16, 2025 $ 0.0221
-2.12%
$ 2.21 million $ 1,947
Feb 15, 2025 $ 0.0226
-4.43%
$ 2.26 million $ 3,560
Feb 14, 2025 $ 0.0234
+3.81%
$ 2.34 million $ 3,962
Feb 13, 2025 $ 0.0226
-5.66%
$ 2.26 million $ 3,783
Feb 12, 2025 $ 0.0241
+10.10%
$ 2.41 million $ 4,192
Feb 11, 2025 $ 0.0218
-2.05%
$ 2.18 million $ 7,746
Feb 10, 2025 $ 0.0222
-19.48%
$ 2.22 million $ 44,955
Feb 9, 2025 $ 0.0273
-0.41%
$ 2.73 million $ 3,472
Feb 8, 2025 $ 0.0275
+5.48%
$ 2.75 million $ 7,798
Feb 7, 2025 $ 0.0259
-4.13%
$ 2.59 million $ 8,310
Feb 6, 2025 $ 0.0268
-7.24%
$ 2.68 million $ 4,558
Feb 5, 2025 $ 0.0288
+10.25%
$ 2.88 million $ 19,151
Feb 4, 2025 $ 0.0261
-5.59%
$ 2.61 million $ 2,745
Feb 3, 2025 $ 0.0276
+5.96%
$ 2.76 million $ 8,808
Feb 2, 2025 $ 0.0262
-10.96%
$ 2.62 million $ 9,219
Feb 1, 2025 $ 0.0293
-4.30%
$ 2.93 million $ 7,799
Jan 31, 2025 $ 0.0303
+43.85%
$ 3.03 million $ 46,856
Jan 30, 2025 $ 0.0205
-18.16%
$ 2.05 million $ 35,615
Jan 29, 2025 $ 0.0251
-15.08%
$ 2.51 million $ 44,276
Jan 28, 2025 $ 0.0293
-9.74%
$ 2.93 million $ 17,678
Jan 27, 2025 $ 0.0322
+28.68%
$ 3.22 million $ 32,856
Jan 26, 2025 $ 0.025
-14.27%
$ 2.5 million $ 15,233
Jan 25, 2025 $ 0.0292
-4.56%
$ 2.92 million $ 8,704
Jan 24, 2025 $ 0.0307
+6.04%
$ 3.07 million $ 9,859
Jan 23, 2025 $ 0.029
+9.39%
$ 2.9 million $ 20,559
Jan 22, 2025 $ 0.0265
-13.12%
$ 2.65 million $ 38,935
Jan 21, 2025 $ 0.0303
-0.06%
$ 3.03 million $ 9,608
Jan 20, 2025 $ 0.0305
-8.40%
$ 3.05 million $ 6,309
Jan 19, 2025 $ 0.0334
+3.39%
$ 3.34 million $ 32,006
Jan 18, 2025 $ 0.0324
-14.28%
$ 3.24 million $ 13,615
Jan 17, 2025 $ 0.0378
+2.42%
$ 3.78 million $ 7,714
Jan 16, 2025 $ 0.0368
-6.10%
$ 3.68 million $ 10,736