Home3 Historical Data

HTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0322
+28.68%
$ 3.22 million $ 32,856
Jan 26, 2025 $ 0.025
-14.27%
$ 2.5 million $ 15,233
Jan 25, 2025 $ 0.0292
-4.56%
$ 2.92 million $ 8,704
Jan 24, 2025 $ 0.0307
+6.04%
$ 3.07 million $ 9,859
Jan 23, 2025 $ 0.029
+9.39%
$ 2.9 million $ 20,559
Jan 22, 2025 $ 0.0265
-13.12%
$ 2.65 million $ 38,935
Jan 21, 2025 $ 0.0303
-0.06%
$ 3.03 million $ 9,608
Jan 20, 2025 $ 0.0305
-8.40%
$ 3.05 million $ 6,309
Jan 19, 2025 $ 0.0334
+3.39%
$ 3.34 million $ 32,006
Jan 18, 2025 $ 0.0324
-14.28%
$ 3.24 million $ 13,615
Jan 17, 2025 $ 0.0378
+2.42%
$ 3.78 million $ 7,714
Jan 16, 2025 $ 0.0368
-6.10%
$ 3.68 million $ 10,736
Jan 15, 2025 $ 0.0393
+6.06%
$ 3.93 million $ 11,922
Jan 14, 2025 $ 0.037
+5.16%
$ 3.7 million $ 8,749
Jan 13, 2025 $ 0.0352
-1.66%
$ 3.52 million $ 23,396
Jan 12, 2025 $ 0.0357
-0.57%
$ 3.57 million $ 11,336
Jan 11, 2025 $ 0.0358
+0.02%
$ 3.58 million $ 16,418
Jan 10, 2025 $ 0.0359
-3.19%
$ 3.59 million $ 5,186
Jan 9, 2025 $ 0.0366
-1.87%
$ 3.66 million $ 10,943
Jan 8, 2025 $ 0.0373
+1.04%
$ 3.73 million $ 23,348
Jan 7, 2025 $ 0.0368
-9.10%
$ 3.68 million $ 24,562
Jan 6, 2025 $ 0.0428
+2.27%
$ 4.28 million $ 11,440
Jan 5, 2025 $ 0.0417
-7.13%
$ 4.17 million $ 8,168
Jan 4, 2025 $ 0.0505
-4.99%
$ 5.05 million $ 53,095
Jan 3, 2025 $ 0.0528
+2.42%
$ 5.28 million $ 5,544
Jan 2, 2025 $ 0.0519
+10.18%
$ 5.19 million $ 18,952
Jan 1, 2025 $ 0.0468
-7.15%
$ 4.68 million $ 10,801
Dec 31, 2024 $ 0.0503
+14.54%
$ 5.03 million $ 76,742
Dec 30, 2024 $ 0.0434
+3.66%
$ 4.34 million $ 22,284
Dec 29, 2024 $ 0.0417
-7.69%
$ 4.17 million $ 94,612
Dec 28, 2024 $ 0.0473
-4.25%
$ 4.73 million $ 10,575
Dec 27, 2024 $ 0.0493
+1.35%
$ 4.93 million $ 25,110
Dec 26, 2024 $ 0.0482
-2.65%
$ 4.82 million $ 14,328
Dec 25, 2024 $ 0.0502
+2.15%
$ 5.02 million $ 15,021
Dec 24, 2024 $ 0.0499
+10.84%
$ 4.99 million $ 17,847
Dec 23, 2024 $ 0.0453
-10.02%
$ 4.53 million $ 27,111
Dec 22, 2024 $ 0.0488
-6.59%
$ 4.88 million $ 21,002
Dec 21, 2024 $ 0.0521
-9.59%
$ 5.21 million $ 29,649
Dec 20, 2024 $ 0.0578
+4.88%
$ 5.78 million $ 50,578
Dec 19, 2024 $ 0.0561
-0.38%
$ 5.61 million $ 21,566
Dec 18, 2024 $ 0.0561
-10.51%
$ 5.61 million $ 46,022
Dec 17, 2024 $ 0.0624
-8.43%
$ 6.24 million $ 31,585
Dec 16, 2024 $ 0.0686
+14.03%
$ 6.86 million $ 31,191
Dec 15, 2024 $ 0.0602
-18.77%
$ 6.02 million $ 62,181
Dec 14, 2024 $ 0.0738
-4.82%
$ 7.38 million $ 100,577
Dec 13, 2024 $ 0.0776
-7.00%
$ 7.76 million $ 26,614
Dec 12, 2024 $ 0.0819
-2.60%
$ 8.19 million $ 25,614
Dec 11, 2024 $ 0.0843
+15.51%
$ 8.43 million $ 45,971
Dec 10, 2024 $ 0.0728
-9.41%
$ 7.28 million $ 44,129
Dec 9, 2024 $ 0.0798
-18.13%
$ 7.98 million $ 55,411