Home3 Historical Data

HTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00899
+0.00%
$ 793,874 $ 12,815
Dec 13, 8 PM $ 0.00901
+0.00%
$ 796,290 $ 12,576
Dec 12, 7 PM $ 0.00896
+0.26%
$ 791,621 $ 11,755
Dec 12, 6 PM $ 0.00898
-0.77%
$ 793,199 $ 11,579
Dec 12, 5 PM $ 0.00911
+0.00%
$ 805,185 $ 11,475
Dec 11, 10 PM $ 0.00972
+0.00%
$ 858,766 $ 11,161
Dec 11, 8 PM $ 0.00964
+0.00%
$ 852,078 $ 10,619
Dec 11, 6 PM $ 0.00968
+0.00%
$ 855,453 $ 10,120
Dec 11, 11 AM $ 0.00964
+0.00%
$ 851,314 $ 9,062
Dec 11, 3 AM $ 0.00968
+0.00%
$ 855,122 $ 8,803
Dec 10, 6 PM $ 0.0103
+0.69%
$ 911,569 $ 9,128
Dec 10, 4 PM $ 0.0101
+0.00%
$ 896,285 $ 8,867
Dec 10, 2 PM $ 0.0101
-0.38%
$ 889,461 $ 8,364
Dec 10, 4 AM $ 0.0101
+0.00%
$ 889,056 $ 7,798
Dec 10, 3 AM $ 0.0101
+0.00%
$ 889,058 $ 7,593
Dec 9, 4 PM $ 0.00964
+3.82%
$ 851,908 $ 5,110
Dec 9, 3 PM $ 0.00921
+0.00%
$ 813,945 $ 3,836
Dec 9, 8 AM $ 0.00918
+0.00%
$ 810,746 $ 3,442
Dec 8, 10 AM $ 0.00931
+0.00%
$ 822,801 $ 3,244
Dec 7, 4 PM $ 0.0088
+0.00%
$ 777,460 $ 2,980
Dec 7, 3 PM $ 0.0088
+0.64%
$ 777,241 $ 2,931
Dec 7, 10 AM $ 0.00892
+0.00%
$ 787,790 $ 2,791
Dec 7, 5 AM $ 0.00895
+0.00%
$ 790,378 $ 2,755
Dec 6, 6 PM $ 0.009
+0.00%
$ 794,934 $ 2,483
Dec 6, 5 PM $ 0.00896
-1.16%
$ 791,195 $ 2,379
Dec 6, 4 PM $ 0.00905
+0.00%
$ 799,328 $ 1,958
Dec 5, 5 PM $ 0.00902
+0.00%
$ 797,161 $ 1,260
Dec 4, 8 PM $ 0.00943
+0.00%
$ 833,383 $ 69
Dec 4, 12 PM $ 0.00954
+0.00%
$ 842,569 $ 11,453
Dec 3, 4 PM $ 0.00926
+0.00%
$ 818,196 $ 10,402
Dec 2, 8 PM $ 0.00881
+0.00%
$ 778,419 $ 8,354
Dec 2, 2 PM $ 0.00866
-1.63%
$ 765,358 $ 5,349
Dec 2, 7 AM $ 0.0085
+0.00%
$ 750,881 $ 3,810
Dec 2, 12 AM $ 0.00864
+0.69%
$ 763,332 $ 3,010
Dec 1, 8 PM $ 0.00849
+0.57%
$ 750,068 $ 1,787
Dec 1, 7 PM $ 0.00846
+0.97%
$ 747,025 $ 1,692
Dec 1, 5 PM $ 0.00847
+0.00%
$ 748,153 $ 1,080
Dec 1, 2 PM $ 0.00856
+0.00%
$ 756,613 $ 529
Dec 1, 1 PM $ 0.00861
+0.18%
$ 760,531 $ 512
Dec 1, 5 AM $ 0.00851
+0.73%
$ 751,853 $ 13,504
Dec 1, 4 AM $ 0.00841
+0.00%
$ 743,052 $ 13,443
Download