Home3 Historical Data

HTS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.01
+1.11%
$ 893,861 $ 21,222
Nov 23, 3 PM $ 0.00981
+0.00%
$ 876,352 $ 18,350
Nov 21, 3 PM $ 0.00815
+0.00%
$ 728,412 $ 6,580
Nov 21, 1 PM $ 0.00813
+0.00%
$ 726,028 $ 5,886
Nov 21, 10 AM $ 0.00823
+0.80%
$ 735,081 $ 5,008
Nov 21, 5 AM $ 0.00846
+0.00%
$ 755,612 $ 4,349
Nov 20, 6 PM $ 0.00832
+0.00%
$ 743,065 $ 2,608
Nov 20, 5 PM $ 0.00834
-1.83%
$ 744,833 $ 2,342
Nov 20, 1 PM $ 0.00913
+0.00%
$ -- $ 1,210
Nov 20, 12 PM $ 0.00912
+1.85%
$ 814,519 $ 534
Nov 19, 7 PM $ 0.00865
+0.00%
$ 772,920 $ 830
Nov 19, 6 PM $ 0.00854
+0.00%
$ 762,690 $ 427
Nov 19, 9 AM $ 0.0092
+0.00%
$ 822,008 $ 2
Nov 19, 8 AM $ 0.00916
+0.00%
$ 818,714 $ 2
Nov 18, 4 PM $ 0.00937
+2.12%
$ 837,543 $ 10,616
Nov 18, 3 PM $ 0.00921
+0.60%
$ 822,830 $ 10,349
Nov 18, 2 PM $ 0.00891
+0.00%
$ 796,538 $ 9,334
Nov 18, 7 AM $ 0.00887
-1.11%
$ 792,824 $ 8,963
Nov 18, 6 AM $ 0.00901
+0.00%
$ 804,680 $ 8,289
Nov 18, 4 AM $ 0.009
+0.00%
$ 804,588 $ 8,028
Nov 17, 2 PM $ 0.00945
+0.00%
$ 844,180 $ 7,789
Nov 16, 7 PM $ 0.00935
+0.00%
$ 835,848 $ 8,046
Nov 16, 2 PM $ 0.00963
+0.00%
$ 859,994 $ 7,504
Nov 16, 1 PM $ 0.00958
+0.00%
$ 856,388 $ 7,195
Nov 15, 12 PM $ 0.00971
+0.00%
$ 867,751 $ 6,920
Nov 15, 11 AM $ 0.00973
+0.00%
$ 868,952 $ 6,659
Nov 15, 10 AM $ 0.0094
+1.19%
$ 839,447 $ 5,202
Nov 15, 6 AM $ 0.0091
+0.00%
$ 812,754 $ 3,323
Nov 14, 6 AM $ 0.00889
+0.00%
$ 794,269 $ 6,177
Nov 13, 11 AM $ 0.00962
+0.00%
$ 859,712 $ 3,913
Nov 13, 5 AM $ 0.00993
+0.00%
$ 887,430 $ 3,435
Nov 12, 2 PM $ 0.0102
-0.86%
$ 914,411 $ 1,429
Nov 12, 1 PM $ 0.0102
+0.00%
$ 912,543 $ 1,179
Nov 12, 12 PM $ 0.0101
+1.01%
$ 902,536 $ 829
Nov 12, 11 AM $ 0.00997
+0.00%
$ 890,821 $ 110
Nov 12, 6 AM $ 0.00968
+0.00%
$ 865,323 $ 13,897
Nov 11, 9 PM $ 0.00962
+0.00%
$ 859,900 $ 13,629
Nov 11, 3 PM $ 0.00975
+0.00%
$ 871,371 $ 13,116
Nov 11, 11 AM $ 0.00979
-2.47%
$ 874,822 $ 12,363
Nov 11, 12 AM $ 0.0101
+0.00%
$ 904,370 $ 10,389
Nov 10, 8 PM $ 0.0101
+0.20%
$ 899,690 $ 10,067
Nov 10, 7 PM $ 0.0103
+0.00%
$ 923,052 $ 8,559
Nov 10, 6 PM $ 0.0102
+0.96%
$ 911,118 $ 8,079
Nov 10, 5 PM $ 0.01
+0.00%
$ 895,821 $ 7,580
Nov 10, 4 PM $ 0.0104
+0.00%
$ 933,575 $ 4,602
Nov 10, 12 PM $ 0.0107
-0.71%
$ 955,147 $ 3,757
Nov 10, 12 AM $ 0.0117
-0.49%
$ 1.04 million $ 3,691
Nov 9, 9 PM $ 0.0117
+0.00%
$ 1.05 million $ 3,302
Nov 9, 8 PM $ 0.0117
+0.11%
$ 1.04 million $ 3,052
Nov 9, 3 PM $ 0.0115
+0.00%
$ 1.03 million $ 2,259