Home3 Historical Data

HTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0114
+0.00%
$ 1.02 million $ 2,094
Nov 8, 1 PM $ 0.0114
-0.15%
$ 1.02 million $ 1,250
Nov 8, 10 AM $ 0.0117
+0.00%
$ 1.04 million $ 227
Nov 7, 6 PM $ 0.0124
-0.87%
$ 1.1 million $ 5,805
Nov 7, 3 PM $ 0.0121
+0.00%
$ 1.08 million $ 4,777
Nov 7, 1 PM $ 0.0116
+0.00%
$ 1.04 million $ 4,218
Nov 6, 9 AM $ 0.0128
+0.00%
$ 1.15 million $ 1,722
Nov 6, 8 AM $ 0.0128
+0.00%
$ 1.14 million $ 1,674
Nov 5, 9 PM $ 0.013
-0.31%
$ 1.16 million $ 1,617
Nov 5, 5 PM $ 0.013
+0.00%
$ 1.16 million $ 1,400
Nov 5, 4 PM $ 0.0129
+0.00%
$ 1.15 million $ 1,305
Nov 5, 2 PM $ 0.0126
+0.00%
$ 1.13 million $ 1,132
Nov 5, 7 AM $ 0.0125
+0.00%
$ -- $ 758
Nov 5, 6 AM $ 0.0125
+0.00%
$ 1.12 million $ 704
Nov 4, 6 PM $ 0.0123
+0.00%
$ 1.1 million $ 566
Nov 4, 5 PM $ 0.013
+0.00%
$ 1.16 million $ 231
Nov 3, 1 PM $ 0.0141
+0.00%
$ 1.26 million $ 2,521
Nov 2, 9 PM $ 0.0142
+0.46%
$ 1.27 million $ 94,403
Nov 2, 4 PM $ 0.0142
+1.52%
$ 1.27 million $ 95,983
Nov 2, 3 PM $ 0.0139
+0.12%
$ 1.25 million $ 89,368
Nov 2, 9 AM $ 0.0122
+0.00%
$ 1.09 million $ 64,238
Nov 2, 7 AM $ 0.0112
+0.00%
$ 1 million $ 57,339
Nov 1, 8 PM $ 0.0105
+0.00%
$ 942,263 $ 50,209
Nov 1, 6 PM $ 0.0104
+0.00%
$ 933,610 $ 49,819
Nov 1, 1 PM $ 0.0104
-0.04%
$ 933,224 $ 49,713
Nov 1, 12 PM $ 0.0104
+0.00%
$ 868,266 $ 49,504
Nov 1, 11 AM $ 0.0104
+0.15%
$ 868,535 $ 49,385
Oct 31, 11 PM $ 0.0103
+0.00%
$ 858,562 $ 49,965
Oct 31, 12 PM $ 0.0103
+0.00%
$ 860,680 $ 47,531
Oct 31, 8 AM $ 0.0102
+0.00%
$ 853,805 $ 48,300
Oct 30, 9 PM $ 0.00998
+0.06%
$ 831,783 $ 44,992
Oct 30, 8 PM $ 0.0101
+0.84%
$ 844,127 $ 44,361
Oct 30, 12 PM $ 0.0105
+0.00%
$ 871,911 $ 46,413
Oct 30, 9 AM $ 0.0106
-0.60%
$ 885,301 $ 46,106
Oct 30, 9 AM $ 0.0106
-0.60%
$ 885,301 $ 46,106
Oct 30, 8 AM $ 0.0107
+0.08%
$ 891,090 $ 46,348
Oct 30, 8 AM $ 0.0107
+0.08%
$ 891,090 $ 46,348
Oct 30, 7 AM $ 0.0106
+0.14%
$ 883,255 $ 44,809
Oct 30, 7 AM $ 0.0106
+0.14%
$ 883,255 $ 44,809
Oct 29, 8 PM $ 0.0105
+0.00%
$ 873,092 $ 43,448
Oct 29, 8 PM $ 0.0105
+0.00%
$ 873,092 $ 43,448
Oct 29, 4 PM $ 0.0107
+0.00%
$ 892,425 $ 42,624
Oct 29, 4 PM $ 0.0107
+0.00%
$ 892,425 $ 42,624
Oct 29, 3 PM $ 0.0108
+0.00%
$ 898,625 $ 43,009
Oct 29, 3 PM $ 0.0108
+0.00%
$ 898,625 $ 43,009
Oct 29, 2 PM $ 0.0109
+0.68%
$ 907,090 $ 42,278
Oct 29, 2 PM $ 0.0109
+0.68%
$ 907,090 $ 42,278
Oct 29, 4 AM $ 0.0109
+0.02%
$ 905,949 $ 41,980
Oct 29, 4 AM $ 0.0109
+0.02%
$ 905,949 $ 41,980
Oct 28, 6 PM $ 0.0113
-0.58%
$ 943,010 $ 42,674