Home3 Historical Data

HTS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.066
+4.19%
$ 6.37 million $ 56,849
Oct 18, 2024 $ 0.0639
-6.48%
$ 6.17 million $ 50,586
Oct 17, 2024 $ 0.0655
-19.90%
$ 6.32 million $ 73,795
Oct 16, 2024 $ 0.0813
+19.83%
$ 7.85 million $ 73,303
Oct 15, 2024 $ 0.0655
-6.19%
$ 6.32 million $ 71,309
Oct 14, 2024 $ 0.0706
-5.90%
$ 6.81 million $ 201,868
Oct 13, 2024 $ 0.0749
+41.42%
$ 7.23 million $ 340,353
Oct 12, 2024 $ 0.0535
+9.57%
$ 5.16 million $ 42,339
Oct 11, 2024 $ 0.0482
-0.41%
$ 4.65 million $ 33,672
Oct 10, 2024 $ 0.0484
-5.81%
$ 4.67 million $ 34,890
Oct 9, 2024 $ 0.0513
-5.52%
$ 4.95 million $ 57,149
Oct 8, 2024 $ 0.054
+12.66%
$ 5.21 million $ 53,579
Oct 7, 2024 $ 0.0475
+4.64%
$ 4.58 million $ 70,605
Oct 6, 2024 $ 0.046
+22.78%
$ 4.44 million $ 66,203
Oct 5, 2024 $ 0.0375
+50.86%
$ 3.62 million $ 81,435
Oct 4, 2024 $ 0.0248
+7.89%
$ 2.4 million $ 10,277
Oct 3, 2024 $ 0.0231
-2.68%
$ 2.23 million $ 11,332
Oct 2, 2024 $ 0.0235
-6.19%
$ 2.27 million $ 16,325
Oct 1, 2024 $ 0.0251
-0.71%
$ 2.42 million $ 24,163
Sep 30, 2024 $ 0.0252
-13.40%
$ 2.43 million $ 20,887
Sep 29, 2024 $ 0.0291
+2.40%
$ 2.8 million $ 26,176
Sep 28, 2024 $ 0.0284
-5.84%
$ 2.74 million $ 32,465
Sep 27, 2024 $ 0.0301
+4.08%
$ 2.91 million $ 47,244
Sep 26, 2024 $ 0.0289
-1.97%
$ 2.79 million $ 18,897
Sep 25, 2024 $ 0.0295
-2.63%
$ 2.85 million $ 22,430
Sep 24, 2024 $ 0.0303
+2.71%
$ 2.92 million $ 29,633
Sep 23, 2024 $ 0.0295
+14.62%
$ 2.85 million $ 122,543
Sep 22, 2024 $ 0.0257
+14.30%
$ 2.48 million $ 70,552
Sep 21, 2024 $ 0.0225
+36.95%
$ 2.17 million $ 59,401
Sep 20, 2024 $ 0.0164
+7.75%
$ 1.58 million $ 10,238
Sep 19, 2024 $ 0.0136
+8.35%
$ -- $ 10,132
Sep 18, 2024 $ 0.0126
+11.27%
$ 1.21 million $ 11,951
Sep 17, 2024 $ 0.0113
+18.18%
$ 1.09 million $ 10,710
Sep 16, 2024 $ 0.00955
+0.68%
$ 921,401 $ 15,456
Sep 15, 2024 $ 0.0102
-0.25%
$ -- $ 2,085
Sep 14, 2024 $ 0.0102
+4.08%
$ 985,098 $ 8,450
Sep 13, 2024 $ 0.00981
+13.31%
$ 946,453 $ 7,676
Sep 12, 2024 $ 0.00868
+1.31%
$ 838,059 $ 4,978
Sep 11, 2024 $ 0.00858
+0.74%
$ 827,528 $ 8,569
Sep 7, 2024 $ 0.00875
+2.76%
$ -- $ 4,506
Sep 6, 2024 $ 0.00851
+6.74%
$ 821,291 $ 4,506
Sep 5, 2024 $ 0.00797
-1.31%
$ 769,515 $ 2,755
Aug 30, 2024 $ 0.0093
-0.18%
$ -- $ 2,118
Aug 29, 2024 $ 0.00931
+10.81%
$ 898,624 $ 2,123
Aug 28, 2024 $ 0.00841
-6.88%
$ 811,757 $ 4,362
Aug 27, 2024 $ 0.00937
-0.89%
$ 906,036 $ 2,919
Aug 26, 2024 $ 0.00962
-2.13%
$ 928,578 $ 3,716
Aug 25, 2024 $ 0.00983
-4.25%
$ 948,465 $ 3,803
Aug 24, 2024 $ 0.0103
-2.01%
$ 989,186 $ 3,743
Aug 23, 2024 $ 0.0105
+1.17%
$ 1.01 million $ 1,997