Home3 Historical Data

HTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0559
-2.58%
$ 5.59 million $ 24,088
Nov 25, 2024 $ 0.0574
-1.62%
$ 5.74 million $ 27,378
Nov 24, 2024 $ 0.0586
-11.98%
$ 5.86 million $ 22,998
Nov 23, 2024 $ 0.0664
+13.03%
$ 6.64 million $ 80,839
Nov 22, 2024 $ 0.0611
+1.16%
$ 5.86 million $ 18,619
Nov 21, 2024 $ 0.0605
+42.74%
$ 6.04 million $ 42,817
Nov 20, 2024 $ 0.0422
+1.79%
$ 4.11 million $ 19,016
Nov 19, 2024 $ 0.0415
-4.97%
$ 4.15 million $ 24,523
Nov 18, 2024 $ 0.0441
-4.02%
$ 4.41 million $ 44,227
Nov 17, 2024 $ 0.0463
-5.33%
$ 4.63 million $ 44,946
Nov 16, 2024 $ 0.0483
+3.44%
$ 4.83 million $ 21,162
Nov 15, 2024 $ 0.0469
-2.44%
$ 4.69 million $ 44,267
Nov 14, 2024 $ 0.048
-6.96%
$ 4.8 million $ 22,793
Nov 13, 2024 $ 0.0525
-0.61%
$ 5.25 million $ 37,048
Nov 12, 2024 $ 0.0529
-16.09%
$ 5.29 million $ 36,975
Nov 11, 2024 $ 0.0602
+0.63%
$ 6.02 million $ 38,300
Nov 10, 2024 $ 0.0605
-4.39%
$ 6.05 million $ 54,037
Nov 9, 2024 $ 0.0634
-4.55%
$ 6.12 million $ 30,283
Nov 8, 2024 $ 0.0673
-12.05%
$ 6.49 million $ 33,437
Nov 7, 2024 $ 0.0764
+23.78%
$ 7.38 million $ 54,974
Nov 6, 2024 $ 0.0627
+9.55%
$ 6.05 million $ 33,781
Nov 5, 2024 $ 0.0572
+2.93%
$ 5.52 million $ 103,771
Nov 4, 2024 $ 0.0358
-0.08%
$ -- $ 11,613
Nov 3, 2024 $ 0.0356
-3.36%
$ 3.44 million $ 11,631
Nov 2, 2024 $ 0.0372
+10.04%
$ 3.59 million $ 35,882
Nov 1, 2024 $ 0.0338
-2.60%
$ 3.26 million $ 17,025
Oct 31, 2024 $ 0.0347
-10.71%
$ 3.35 million $ 26,629
Oct 30, 2024 $ 0.037
+6.59%
$ 3.57 million $ 38,953
Oct 29, 2024 $ 0.0347
-19.36%
$ 3.35 million $ 48,090
Oct 28, 2024 $ 0.043
+4.17%
$ 4.15 million $ 14,754
Oct 27, 2024 $ 0.0413
+1.48%
$ 3.98 million $ 16,534
Oct 26, 2024 $ 0.039
-9.20%
$ 3.76 million $ 89,358
Oct 25, 2024 $ 0.0426
-17.94%
$ 4.11 million $ 41,146
Oct 24, 2024 $ 0.0519
+14.87%
$ 5.01 million $ 37,940
Oct 23, 2024 $ 0.0454
-12.75%
$ 4.38 million $ 47,418
Oct 22, 2024 $ 0.0522
-15.79%
$ 5.04 million $ 40,969
Oct 21, 2024 $ 0.0622
-0.47%
$ 6 million $ 23,533
Oct 20, 2024 $ 0.0625
-5.19%
$ 6.04 million $ 71,320
Oct 19, 2024 $ 0.066
+4.19%
$ 6.37 million $ 56,849
Oct 18, 2024 $ 0.0639
-6.48%
$ 6.17 million $ 50,586
Oct 17, 2024 $ 0.0655
-19.90%
$ 6.32 million $ 73,795
Oct 16, 2024 $ 0.0813
+19.83%
$ 7.85 million $ 73,303
Oct 15, 2024 $ 0.0655
-6.19%
$ 6.32 million $ 71,309
Oct 14, 2024 $ 0.0706
-5.90%
$ 6.81 million $ 201,868
Oct 13, 2024 $ 0.0749
+41.42%
$ 7.23 million $ 340,353
Oct 12, 2024 $ 0.0535
+9.57%
$ 5.16 million $ 42,339
Oct 11, 2024 $ 0.0482
-0.41%
$ 4.65 million $ 33,672
Oct 10, 2024 $ 0.0484
-5.81%
$ 4.67 million $ 34,890
Oct 9, 2024 $ 0.0513
-5.52%
$ 4.95 million $ 57,149
Oct 8, 2024 $ 0.054
+12.66%
$ 5.21 million $ 53,579