Home3 Historical Data

HTS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0126
+11.27%
$ 1.21 million $ 11,951
Sep 17, 2024 $ 0.0113
+18.18%
$ 1.09 million $ 10,710
Sep 16, 2024 $ 0.00955
+0.68%
$ 921,401 $ 15,456
Sep 15, 2024 $ 0.0102
-0.25%
$ -- $ 2,085
Sep 14, 2024 $ 0.0102
+4.08%
$ 985,098 $ 8,450
Sep 13, 2024 $ 0.00981
+13.31%
$ 946,453 $ 7,676
Sep 12, 2024 $ 0.00868
+1.31%
$ 838,059 $ 4,978
Sep 11, 2024 $ 0.00858
+0.74%
$ 827,528 $ 8,569
Sep 7, 2024 $ 0.00875
+2.76%
$ -- $ 4,506
Sep 6, 2024 $ 0.00851
+6.74%
$ 821,291 $ 4,506
Sep 5, 2024 $ 0.00797
-1.31%
$ 769,515 $ 2,755
Aug 30, 2024 $ 0.0093
-0.18%
$ -- $ 2,118
Aug 29, 2024 $ 0.00931
+10.81%
$ 898,624 $ 2,123
Aug 28, 2024 $ 0.00841
-6.88%
$ 811,757 $ 4,362
Aug 27, 2024 $ 0.00937
-0.89%
$ 906,036 $ 2,919
Aug 26, 2024 $ 0.00962
-2.13%
$ 928,578 $ 3,716
Aug 25, 2024 $ 0.00983
-4.25%
$ 948,465 $ 3,803
Aug 24, 2024 $ 0.0103
-2.01%
$ 989,186 $ 3,743
Aug 23, 2024 $ 0.0105
+1.17%
$ 1.01 million $ 1,997
Aug 22, 2024 $ 0.0103
+4.92%
$ 998,222 $ 2,139
Aug 21, 2024 $ 0.00985
+1.17%
$ 950,820 $ 2,166
Aug 19, 2024 $ 0.0112
-0.30%
$ 1.09 million $ 3,928
Aug 18, 2024 $ 0.0113
-1.02%
$ 1.09 million $ 3,918
Aug 17, 2024 $ 0.0112
+0.10%
$ -- $ 2,768
Aug 16, 2024 $ 0.0112
+0.46%
$ 1.08 million $ 2,767
Aug 14, 2024 $ 0.0113
-0.72%
$ 1.09 million $ 2,139
Aug 13, 2024 $ 0.0114
-1.60%
$ 1.1 million $ 3,333
Aug 10, 2024 $ 0.0112
+0.14%
$ 1.08 million $ 2,219
Aug 9, 2024 $ 0.0112
+0.92%
$ 1.08 million $ 2,213
Aug 8, 2024 $ 0.011
+6.37%
$ 1.06 million $ 5,287
Aug 7, 2024 $ 0.0101
-2.48%
$ -- $ 3,502
Aug 6, 2024 $ 0.0103
+3.99%
$ 993,869 $ 3,501
Aug 5, 2024 $ 0.00996
-14.92%
$ 961,409 $ 20,515
Aug 4, 2024 $ 0.0117
-12.00%
$ 1.13 million $ 26,325
Aug 3, 2024 $ 0.0142
-2.60%
$ 1.37 million $ 10,365
Aug 2, 2024 $ 0.0146
+1.26%
$ 1.41 million $ 17,598
Aug 1, 2024 $ 0.0144
-3.17%
$ 1.39 million $ 15,976
Jul 31, 2024 $ 0.0148
-17.90%
$ 1.43 million $ 18,885
Jul 30, 2024 $ 0.0181
+4.51%
$ 1.74 million $ 7,969
Jul 29, 2024 $ 0.0173
+7.63%
$ 1.67 million $ 4,757
Jul 28, 2024 $ 0.0161
+0.33%
$ 1.55 million $ 2,850
Jul 26, 2024 $ 0.0173
+2.05%
$ -- $ 3,519
Jul 25, 2024 $ 0.017
-0.83%
$ 1.64 million $ 3,444
Jul 24, 2024 $ 0.0171
-5.13%
$ 1.65 million $ 10,624
Jul 23, 2024 $ 0.0199
+0.88%
$ -- $ 3,738
Jul 22, 2024 $ 0.0198
+3.84%
$ 1.91 million $ 7,324
Jul 21, 2024 $ 0.019
-1.96%
$ 1.83 million $ 3,982
Jul 20, 2024 $ 0.0194
+0.56%
$ 1.87 million $ 7,348
Jul 18, 2024 $ 0.0191
+1.56%
$ -- $ 6,613
Jul 17, 2024 $ 0.0188
+9.01%
$ 1.82 million $ 14,783