Home3 Historical Data

HTS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0113
+0.00%
$ 938,250 $ 41,135
Oct 28, 5 AM $ 0.0113
-0.84%
$ 938,258 $ 40,823
Oct 27, 11 PM $ 0.0114
+0.00%
$ 951,713 $ 40,929
Oct 27, 9 PM $ 0.0115
+0.00%
$ 959,009 $ 41,666
Oct 27, 3 PM $ 0.0118
-0.04%
$ 979,435 $ 40,669
Oct 27, 12 PM $ 0.0118
+0.00%
$ 984,334 $ 40,638
Oct 27, 8 AM $ 0.0119
+0.00%
$ 988,574 $ 39,659
Oct 27, 5 AM $ 0.0118
+0.00%
$ 983,578 $ 39,088
Oct 26, 7 PM $ 0.0116
+0.00%
$ 962,846 $ 37,858
Oct 26, 5 PM $ 0.0116
+0.00%
$ 964,845 $ 37,516
Oct 26, 4 PM $ 0.0116
-0.04%
$ 962,743 $ 37,056
Oct 26, 3 PM $ 0.0114
-0.33%
$ 948,530 $ 35,298
Oct 26, 8 AM $ 0.0114
-0.40%
$ 947,476 $ 33,762
Oct 26, 2 AM $ 0.0115
+0.40%
$ 957,991 $ 32,804
Oct 25, 7 PM $ 0.0105
+0.00%
$ 874,894 $ 24,959
Oct 25, 3 PM $ 0.0105
+0.00%
$ -- $ 24,455
Oct 25, 2 PM $ 0.0105
+0.00%
$ 878,856 $ 25,400
Oct 24, 11 PM $ 0.011
+0.00%
$ 916,156 $ 22,875
Oct 24, 4 PM $ 0.0108
+0.00%
$ 902,611 $ 20,664
Oct 24, 3 PM $ 0.0109
+0.31%
$ 906,524 $ 20,469
Oct 24, 2 PM $ 0.0109
-0.65%
$ 906,365 $ 20,382
Oct 24, 1 PM $ 0.011
-0.04%
$ 914,389 $ 20,363
Oct 24, 12 PM $ 0.011
+0.14%
$ 915,727 $ 19,940
Oct 24, 7 AM $ 0.0108
+0.00%
$ 904,345 $ 18,640
Oct 23, 1 AM $ 0.0104
+0.00%
$ 862,790 $ 15,658
Oct 22, 9 PM $ 0.0101
-1.64%
$ 842,987 $ 15,769
Oct 22, 8 PM $ 0.0103
+0.55%
$ 858,413 $ 15,585
Oct 22, 5 PM $ 0.0105
+0.14%
$ 879,316 $ 14,722
Oct 21, 7 AM $ 0.0108
+0.00%
$ 898,744 $ 12,062
Oct 20, 5 PM $ 0.0111
+0.00%
$ 924,980 $ 10,363
Oct 20, 3 PM $ 0.0114
+0.00%
$ -- $ 8,923
Oct 20, 2 PM $ 0.0114
+0.00%
$ 947,607 $ 8,732
Oct 20, 1 PM $ 0.0113
-0.89%
$ 939,287 $ 8,486
Oct 19, 4 PM $ 0.0114
+0.00%
$ 952,290 $ 6,513
Oct 19, 3 PM $ 0.0114
+0.00%
$ 951,747 $ 6,285
Oct 19, 12 PM $ 0.0111
+0.00%
$ 925,095 $ 5,201
Oct 19, 11 AM $ 0.0109
+0.00%
$ 908,995 $ 4,175
Oct 19, 12 AM $ 0.0108
+0.00%
$ 897,453 $ 4,000
Oct 18, 7 PM $ 0.0108
+0.33%
$ 900,889 $ 3,819
Oct 18, 6 PM $ 0.0107
+0.00%
$ 891,243 $ 3,250
Oct 17, 7 PM $ 0.0109
+0.00%
$ 909,329 $ 982
Oct 17, 4 PM $ 0.0108
+0.78%
$ 898,603 $ 875
Oct 17, 3 PM $ 0.0107
+0.00%
$ 892,871 $ 543
Oct 17, 7 AM $ 0.0111
+0.00%
$ 928,912 $ 20,628
Oct 16, 10 PM $ 0.0111
+0.00%
$ 923,466 $ 19,602
Oct 16, 9 PM $ 0.011
+0.00%
$ 918,744 $ 20,772
Oct 16, 4 PM $ 0.0117
+0.00%
$ 976,449 $ 18,363
Oct 16, 8 AM $ 0.0118
+0.00%
$ 981,096 $ 17,787
Oct 15, 8 PM $ 0.0118
+0.06%
$ 983,771 $ 17,125
Oct 15, 6 PM $ 0.0118
+0.00%
$ 980,361 $ 17,151