Home3 Historical Data

HTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0173
+3.78%
$ 1.67 million $ 20,077
Jul 15, 2024 $ 0.0166
+1.36%
$ 1.61 million $ 2,439
Jul 14, 2024 $ 0.0165
-4.15%
$ 1.59 million $ 8,208
Jul 13, 2024 $ 0.0172
+6.27%
$ 1.66 million $ 5,315
Jul 12, 2024 $ 0.0161
+10.76%
$ 1.56 million $ 10,486
Jul 11, 2024 $ 0.0146
+5.63%
$ 1.41 million $ 4,819
Jul 10, 2024 $ 0.0138
+2.73%
$ 1.33 million $ 14,740
Jul 9, 2024 $ 0.0134
+0.35%
$ 1.3 million $ 4,907
Jul 8, 2024 $ 0.0134
+3.31%
$ 1.29 million $ 4,565
Jul 6, 2024 $ 0.0138
+2.75%
$ 1.34 million $ 2,451
Jul 5, 2024 $ 0.0135
-5.37%
$ 1.3 million $ 17,673
Jul 4, 2024 $ 0.0143
-9.23%
$ 1.38 million $ 2,472
Jul 3, 2024 $ 0.0157
-5.24%
$ 1.52 million $ 3,259
Jul 2, 2024 $ 0.0166
+10.13%
$ 1.6 million $ 16,493
Jul 1, 2024 $ 0.0151
-5.77%
$ 1.45 million $ 6,274
Jun 30, 2024 $ 0.0165
+1.62%
$ 1.59 million $ 16,354
Jun 29, 2024 $ 0.0162
-5.82%
$ 1.56 million $ 16,098
Jun 28, 2024 $ 0.0172
-19.75%
$ 1.66 million $ 44,834
Jun 27, 2024 $ 0.0214
+3.66%
$ 2.07 million $ 9,225
Jun 26, 2024 $ 0.0207
+5.21%
$ 1.99 million $ 10,108
Jun 25, 2024 $ 0.0196
-14.25%
$ 1.89 million $ 12,661
Jun 24, 2024 $ 0.023
-2.27%
$ 2.22 million $ 4,519
Jun 23, 2024 $ 0.0235
-7.49%
$ 2.27 million $ 14,089
Jun 22, 2024 $ 0.0254
-1.61%
$ 2.45 million $ 2,414
Jun 21, 2024 $ 0.0258
-10.01%
$ 2.49 million $ 38,326
Jun 20, 2024 $ 0.0287
+3.01%
$ 2.77 million $ 7,801
Jun 19, 2024 $ 0.0279
+5.85%
$ 2.69 million $ 25,850
Jun 18, 2024 $ 0.0263
+1.66%
$ 2.54 million $ 28,703
Jun 17, 2024 $ 0.0258
-11.83%
$ 2.49 million $ 9,577
Jun 16, 2024 $ 0.0293
-8.37%
$ 2.83 million $ 20,291
Jun 15, 2024 $ 0.032
+8.68%
$ 3.09 million $ 6,428
Jun 14, 2024 $ 0.029
-12.17%
$ 2.79 million $ 48,458
Download