Home3 Historical Data

HTS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0126
+0.00%
$ 1.05 million $ 14,347
Oct 12, 8 PM $ 0.0125
+0.98%
$ 1.04 million $ 13,713
Oct 12, 7 PM $ 0.0124
+0.61%
$ 1.03 million $ 13,144
Oct 12, 6 PM $ 0.0124
-0.02%
$ 1.03 million $ 13,006
Oct 12, 2 PM $ 0.0114
+0.00%
$ 953,997 $ 11,864
Oct 12, 1 PM $ 0.0114
+0.00%
$ 954,021 $ 11,839
Oct 12, 6 AM $ 0.0114
+0.33%
$ 952,798 $ 11,686
Oct 12, 5 AM $ 0.0114
+1.09%
$ 950,882 $ 11,461
Oct 11, 8 PM $ 0.011
+0.34%
$ 914,093 $ 10,430
Oct 11, 5 PM $ 0.0112
+0.00%
$ 936,749 $ 10,311
Oct 11, 4 PM $ 0.0112
-1.60%
$ 934,235 $ 10,262
Oct 11, 2 PM $ 0.0113
+0.00%
$ 941,653 $ 8,858
Oct 11, 1 PM $ 0.0113
+1.05%
$ 941,576 $ 8,884
Oct 11, 12 PM $ 0.0112
-0.06%
$ 935,325 $ 7,494
Oct 9, 9 PM $ 0.0138
+0.00%
$ 1.14 million $ 33,694
Oct 9, 3 PM $ 0.0138
+0.75%
$ 1.14 million $ 33,187
Oct 9, 12 AM $ 0.0142
+0.00%
$ 1.17 million $ 32,693
Oct 8, 7 PM $ 0.0141
-0.73%
$ 1.16 million $ 32,651
Oct 8, 6 PM $ 0.0142
+0.17%
$ 1.17 million $ 32,029
Oct 8, 5 PM $ 0.014
+0.31%
$ 1.15 million $ 30,592
Oct 8, 4 PM $ 0.0135
+0.00%
$ 1.11 million $ 28,243
Oct 8, 3 PM $ 0.0135
-0.33%
$ 1.11 million $ 28,305
Oct 8, 2 PM $ 0.0136
+0.93%
$ 1.12 million $ 27,465
Oct 8, 9 AM $ 0.0134
-3.07%
$ 1.1 million $ 24,219
Oct 8, 6 AM $ 0.0137
+0.00%
$ 1.16 million $ 23,180
Oct 8, 2 AM $ 0.014
+0.00%
$ 1.16 million $ 21,652
Oct 7, 7 PM $ 0.0143
+0.00%
$ 1.18 million $ 19,512
Oct 7, 6 PM $ 0.0143
+2.31%
$ 1.18 million $ 19,061
Oct 7, 5 PM $ 0.0139
-1.94%
$ 1.14 million $ 16,983
Oct 7, 3 PM $ 0.0147
+0.00%
$ 1.21 million $ 12,277
Oct 7, 9 AM $ 0.0152
+1.18%
$ 1.25 million $ 11,816
Download