Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00394
+0.00%
$ 379,873 $ 178
Yesterday, at 7 PM $ 0.00394
+0.00%
$ 379,873 $ 178
Yesterday, at 2 PM $ 0.00383
+0.00%
$ 369,390 $ 73
Yesterday, at 9 AM $ 0.00384
+0.00%
$ 370,504 $ 0.1
Aug 12, 7 PM $ 0.00384
+0.00%
$ 370,960 $ 1,022
Aug 12, 7 AM $ 0.00385
+0.00%
$ 371,697 $ 4,031
Aug 12, 1 AM $ 0.00385
-0.04%
$ 371,114 $ 3,898
Aug 11, 10 PM $ 0.00384
+0.00%
$ 370,149 $ 3,091
Aug 11, 8 PM $ 0.00372
+0.00%
$ 359,275 $ 2,811
Aug 11, 4 PM $ 0.00374
+0.00%
$ 361,121 $ 61
Aug 10, 7 PM $ 0.00429
+0.00%
$ 414,368 $ 63
Aug 10, 5 AM $ 0.00439
+0.00%
$ 423,740 $ 43
Aug 9, 4 PM $ 0.0044
+0.00%
$ 424,840 $ 145
Aug 9, 3 PM $ 0.0044
+0.00%
$ 424,851 $ 105
Aug 8, 5 PM $ 0.00439
+0.00%
$ 423,833 $ 171
Aug 8, 12 PM $ 0.00436
+0.00%
$ 421,015 $ 106
Aug 7, 9 AM $ 0.00438
+0.56%
$ 422,235 $ 1,411
Aug 6, 3 PM $ 0.00432
+0.00%
$ 416,976 $ 1,410
Aug 6, 10 AM $ 0.00427
+0.04%
$ 412,480 $ 1,391
Aug 6, 6 AM $ 0.00411
+0.00%
$ 396,761 $ 366
Aug 6, 4 AM $ 0.00408
+0.00%
$ 393,571 $ 364
Aug 5, 10 PM $ 0.0041
+0.00%
$ 395,383 $ 218
Aug 5, 8 PM $ 0.00409
+0.00%
$ 394,372 $ 190
Aug 5, 6 PM $ 0.00408
+0.00%
$ 393,853 $ 495
Aug 5, 7 AM $ 0.00395
+0.00%
$ 381,421 $ 755
Aug 4, 6 PM $ 0.004
+0.00%
$ 385,565 $ 371
Aug 4, 5 PM $ 0.00405
+0.00%
$ 390,721 $ 350
Aug 3, 5 AM $ 0.00395
+0.40%
$ 381,648 $ 134
Aug 2, 9 AM $ 0.00396
+0.00%
$ 382,003 $ 581
Aug 2, 8 AM $ 0.00397
+0.00%
$ 383,204 $ 522
Aug 1, 6 PM $ 0.00394
+0.00%
$ -- $ 144
Aug 1, 5 PM $ 0.00401
+0.00%
$ 387,018 $ 10
Aug 1, 1 AM $ 0.00405
+0.00%
$ 390,509 $ 230
Jul 31, 3 PM $ 0.00404
+0.00%
$ 389,930 $ 362
Jul 31, 2 PM $ 0.00407
+0.00%
$ 392,463 $ 3,125
Jul 30, 8 PM $ 0.00421
-0.24%
$ 406,029 $ 3,272
Jul 30, 6 PM $ 0.00419
+0.00%
$ 404,546 $ 2,967
Jul 30, 3 PM $ 0.00424
+0.02%
$ 408,966 $ 91
Jul 30, 2 PM $ 0.00399
+0.00%
$ 384,715 $ 76
Jul 29, 4 PM $ 0.00393
+0.00%
$ 379,504 $ 487
Jul 29, 7 AM $ 0.004
+0.00%
$ 385,579 $ 549
Jul 29, 5 AM $ 0.00398
+1.95%
$ 383,774 $ 514
Jul 28, 9 AM $ 0.00385
+0.00%
$ 371,055 $ 194
Jul 27, 3 PM $ 0.00392
+0.00%
$ 378,313 $ 79
Jul 26, 4 PM $ 0.00393
+0.00%
$ 379,236 $ 383
Jul 24, 8 PM $ 0.00374
+0.16%
$ 360,530 $ 5,417
Jul 24, 7 PM $ 0.00371
+0.00%
$ 357,837 $ 4,161
Jul 24, 5 PM $ 0.00355
+0.00%
$ 342,823 $ 4,242
Jul 23, 9 AM $ 0.00451
+0.00%
$ 435,487 $ 55
Jul 23, 4 AM $ 0.00449
+0.00%
$ 433,724 $ 55
Download