Home3 Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00689
+51.63%
$ 673,692 $ 21,353
Apr 13 $ 0.00467
+18.17%
$ -- $ 3,711
Apr 6 $ 0.00399
+3.06%
$ 369,687 $ 2,936
Mar 30 $ 0.00443
+4.49%
$ -- $ 3,648
Mar 23 $ 0.00409
-3.74%
$ -- $ 2,129
Mar 16 $ 0.00456
-2.40%
$ -- $ 9,029
Mar 9 $ 0.00453
-1.40%
$ -- $ 1,609
Mar 2 $ 0.00485
+0.00%
$ -- $ 1,157
Feb 23 $ 0.00512
+16.73%
$ -- $ 3,138
Feb 16 $ 0.00541
+1.57%
$ -- $ 1,700
Feb 9 $ 0.00559
+23.20%
$ -- $ 6,030
Feb 2 $ 0.00499
-3.85%
$ 443,477 $ 6,802
Jan 26 $ 0.00631
-0.24%
$ -- $ 2,273
Jan 19 $ 0.0067
-8.98%
$ -- $ 8,606
Jan 12 $ 0.00763
+4.11%
$ 717,642 $ 26,491
Jan 5 $ 0.00787
-6.97%
$ 708,729 $ 19,505
Dec 29 $ 0.00818
+5.61%
$ -- $ 124,302
Dec 22 $ 0.00694
-9.75%
$ -- $ 82,794
Dec 15 $ 0.00744
-12.98%
$ -- $ 102,121
Dec 8 $ 0.00901
-3.22%
$ 758,033 $ 52,973
Dec 1 $ 0.009
+6.98%
$ -- $ 24,355
Nov 24 $ 0.0091
-4.43%
$ -- $ 27,255
Nov 17 $ 0.00815
-13.71%
$ -- $ 28,422
Nov 10 $ 0.00971
-17.15%
$ 835,848 $ 42,134
Nov 3 $ 0.0114
-19.46%
$ 1.05 million $ 13,482
Oct 27 $ 0.0105
-10.63%
$ 1.27 million $ 269,783
Oct 20 $ 0.0105
-7.68%
$ 962,846 $ 99,475
Oct 13 $ 0.0108
-14.34%
$ -- $ 55,874
Oct 6 $ 0.011
-27.00%
$ 1.04 million $ 96,288
Apr 7 $ 0.0211
+10.18%
$ -- $ 8,528
Mar 31 $ 0.0241
+7.57%
$ 1.5 million $ 41,651
Mar 24 $ 0.026
+3.42%
$ 1.74 million $ 50,783
Mar 17 $ 0.0235
+5.43%
$ 1.96 million $ 14,983
Mar 10 $ 0.0239
+22.67%
$ 1.73 million $ 44,860
Mar 3 $ 0.024
-11.47%
$ 1.51 million $ 23,890
Feb 24 $ 0.0275
-20.81%
$ 2.14 million $ 70,535
Feb 17 $ 0.0313
+40.91%
$ 3.46 million $ 51,040
Feb 10 $ 0.0226
-18.19%
$ 2.21 million $ 68,198
Feb 3 $ 0.0275
+5.50%
$ 2.73 million $ 51,370
Jan 27 $ 0.0262
+4.53%
$ 2.62 million $ 194,298
Jan 20 $ 0.0292
-12.23%
$ 2.5 million $ 93,974
Jan 13 $ 0.0324
-9.55%
$ 3.34 million $ 76,131
Jan 6 $ 0.0358
-14.35%
$ 3.57 million $ 91,898
Dec 30 $ 0.0505
+20.48%
$ 4.17 million $ 187,419
Dec 23 $ 0.0473
-5.90%
$ 4.17 million $ 109,992
Dec 16 $ 0.0521
-13.43%
$ 4.88 million $ 210,591
Dec 9 $ 0.0738
-24.35%
$ 6.02 million $ 298,316
Dec 2 $ 0.086
+40.32%
$ 9.34 million $ 500,526
Nov 25 $ 0.0616
+5.58%
$ 6.18 million $ 261,858
Nov 18 $ 0.0664
+44.43%
$ 5.86 million $ 230,041
Download