Coinranking
Home3 Historical Data
HTS
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0044 | +11.76% | ||
| Jul 27 | $ 0.00396 | +0.98% | ||
| Jul 20 | $ 0.00393 | -13.04% | ||
| Jul 13 | $ 0.00432 | +1.75% | ||
| Jul 6 | $ 0.00437 | -1.33% | ||
| Jun 29 | $ 0.00425 | +24.77% | ||
| Jun 22 | $ 0.00335 | -10.72% | ||
| Jun 15 | $ 0.00357 | -0.67% | ||
| Jun 8 | $ 0.0034 | +4.25% | ||
| Jun 1 | $ 0.00319 | -26.14% | ||
| May 25 | $ 0.00443 | -4.48% | ||
| May 18 | $ 0.00449 | -9.78% | ||
| May 11 | $ 0.00555 | -23.74% | ||
| May 4 | $ 0.0071 | +3.80% | ||
| Apr 27 | $ 0.00687 | -2.17% | ||
| Apr 20 | $ 0.00689 | +51.63% | ||
| Apr 13 | $ 0.00467 | +18.17% | ||
| Apr 6 | $ 0.00399 | +3.06% | ||
| Mar 30 | $ 0.00443 | +4.49% | ||
| Mar 23 | $ 0.00409 | -3.74% | ||
| Mar 16 | $ 0.00456 | -2.40% | ||
| Mar 9 | $ 0.00453 | -1.40% | ||
| Mar 2 | $ 0.00485 | +0.00% | ||
| Feb 23 | $ 0.00512 | +16.73% | ||
| Feb 16 | $ 0.00541 | +1.57% | ||
| Feb 9 | $ 0.00559 | +23.20% | ||
| Feb 2 | $ 0.00499 | -3.85% | ||
| Jan 26 | $ 0.00631 | -0.24% | ||
| Jan 19 | $ 0.0067 | -8.98% | ||
| Jan 12 | $ 0.00763 | +4.11% | ||
| Jan 5 | $ 0.00787 | -6.97% | ||
| Dec 29 | $ 0.00818 | +5.61% | ||
| Dec 22 | $ 0.00694 | -9.75% | ||
| Dec 15 | $ 0.00744 | -12.98% | ||
| Dec 8 | $ 0.00901 | -3.22% | ||
| Dec 1 | $ 0.009 | +6.98% | ||
| Nov 24 | $ 0.0091 | -4.43% | ||
| Nov 17 | $ 0.00815 | -13.71% | ||
| Nov 10 | $ 0.00971 | -17.15% | ||
| Nov 3 | $ 0.0114 | -19.46% | ||
| Oct 27 | $ 0.0105 | -10.63% | ||
| Oct 20 | $ 0.0105 | -7.68% | ||
| Oct 13 | $ 0.0108 | -14.34% | ||
| Oct 6 | $ 0.011 | -27.00% | ||
| Apr 7 | $ 0.0211 | +10.18% | ||
| Mar 31 | $ 0.0241 | +7.57% | ||
| Mar 24 | $ 0.026 | +3.42% | ||
| Mar 17 | $ 0.0235 | +5.43% | ||
| Mar 10 | $ 0.0239 | +22.67% | ||
| Mar 3 | $ 0.024 | -11.47% | ||
Previous Next