TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
+0.00%
$ 521,197 $ 46,297
Apr 18, 2026 $ 0.0253
+6.91%
$ 531,144 $ 130,963
Apr 17, 2026 $ 0.0237
+0.16%
$ 495,361 $ 106,013
Apr 16, 2026 $ 0.0237
+1.62%
$ 497,074 $ 120,568
Apr 15, 2026 $ 0.0233
-4.56%
$ 489,089 $ 100,130
Apr 14, 2026 $ 0.0244
-3.91%
$ 512,412 $ 108,560
Apr 13, 2026 $ 0.0254
+13.25%
$ 533,510 $ 105,638
Apr 12, 2026 $ 0.0224
-0.71%
$ 470,581 $ 60,194
Apr 11, 2026 $ 0.0226
-6.67%
$ 473,347 $ 88,271
Apr 10, 2026 $ 0.0242
+7.91%
$ 508,043 $ 129,040
Apr 9, 2026 $ 0.0224
-4.21%
$ 470,635 $ 86,896
Apr 8, 2026 $ 0.0234
+3.85%
$ 491,601 $ 102,399
Apr 7, 2026 $ 0.0225
-2.02%
$ 473,364 $ 97,901
Apr 6, 2026 $ 0.023
+12.11%
$ 483,022 $ 111,426
Apr 5, 2026 $ 0.0205
+0.40%
$ 430,728 $ 105,288
Apr 4, 2026 $ 0.0204
-0.43%
$ 429,188 $ 107,458
Apr 3, 2026 $ 0.0205
+8.73%
$ 430,875 $ 110,217
Apr 2, 2026 $ 0.0189
-2.09%
$ 396,269 $ 107,436
Apr 1, 2026 $ 0.0193
+9.54%
$ 404,689 $ 91,044
Mar 31, 2026 $ 0.0176
+6.60%
$ 369,439 $ 112,178
Mar 30, 2026 $ 0.0165
-9.53%
$ 346,550 $ 125,166
Mar 29, 2026 $ 0.0182
+3.23%
$ 383,040 $ 54,277
Mar 28, 2026 $ 0.0177
-0.22%
$ 371,053 $ 102,537
Mar 27, 2026 $ 0.0177
-1.31%
$ 372,025 $ 102,766
Mar 26, 2026 $ 0.018
-3.43%
$ 376,999 $ 47,485
Mar 25, 2026 $ 0.0186
-0.34%
$ 390,371 $ 45,817
Mar 24, 2026 $ 0.0187
+0.32%
$ 391,899 $ 42,363
Mar 23, 2026 $ 0.0186
-1.34%
$ 390,951 $ 52,308
Mar 22, 2026 $ 0.0189
-2.62%
$ 396,239 $ 55,287
Mar 21, 2026 $ 0.0194
-4.14%
$ 406,767 $ 110,942
Mar 20, 2026 $ 0.0202
+1.36%
$ 424,200 $ 74,630
Mar 19, 2026 $ 0.0199
-0.09%
$ 418,514 $ 107,929
Mar 18, 2026 $ 0.0199
-2.66%
$ 418,797 $ 100,846
Mar 17, 2026 $ 0.0205
-1.26%
$ 430,641 $ 54,441
Mar 16, 2026 $ 0.0208
-2.29%
$ 436,127 $ 45,985
Mar 15, 2026 $ 0.0213
-0.63%
$ 446,370 $ 169,435
Mar 14, 2026 $ 0.0214
-0.86%
$ 449,178 $ 147,841
Mar 13, 2026 $ 0.0216
+0.00%
$ 453,080 $ 204,926
Mar 12, 2026 $ 0.0216
-1.13%
$ 453,029 $ 195,395
Mar 11, 2026 $ 0.0218
-10.63%
$ 458,232 $ 212,792
Mar 10, 2026 $ 0.0244
-10.02%
$ 509,367 $ 125,726
Mar 9, 2026 $ 0.0271
+11.58%
$ 569,664 $ 210,002
Mar 8, 2026 $ 0.0243
-11.98%
$ 510,521 $ 221,725
Mar 7, 2026 $ 0.023
+8.61%
$ 483,000 $ 9,666
Mar 6, 2026 $ 0.0212
-1.03%
$ 444,727 $ 148,511
Mar 5, 2026 $ 0.0214
+12.60%
$ 449,376 $ 107,196
Mar 4, 2026 $ 0.019
+3.76%
$ 399,108 $ 90,188
Mar 3, 2026 $ 0.0183
-0.49%
$ 384,631 $ 153,785
Mar 2, 2026 $ 0.0184
-4.38%
$ 386,510 $ 185,326
Mar 1, 2026 $ 0.0193
-6.27%
$ 406,178 $ 140,336
Download