TRIO BRC Historical Data

TRIO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0648
-0.30%
$ 1.36 million $ 75,633
Oct 2, 12 AM $ 0.065
+0.26%
$ 1.36 million $ 76,378
Oct 1, 11 PM $ 0.0649
-0.13%
$ 1.36 million $ 76,863
Oct 1, 10 PM $ 0.0649
+0.03%
$ 1.36 million $ 77,613
Oct 1, 9 PM $ 0.0649
-0.83%
$ 1.36 million $ 78,074
Oct 1, 8 PM $ 0.0655
-0.20%
$ 1.37 million $ 78,747
Oct 1, 7 PM $ 0.0657
+0.68%
$ 1.38 million $ 79,213
Oct 1, 6 PM $ 0.0653
-1.63%
$ 1.37 million $ 80,076
Oct 1, 5 PM $ 0.0665
+0.27%
$ 1.4 million $ 80,698
Oct 1, 4 PM $ 0.0664
-0.88%
$ 1.39 million $ 81,860
Oct 1, 3 PM $ 0.0669
-0.02%
$ 1.41 million $ 82,716
Oct 1, 2 PM $ 0.067
-0.51%
$ 1.42 million $ 83,303
Oct 1, 1 PM $ 0.0674
+0.11%
$ 1.41 million $ 83,884
Oct 1, 12 PM $ 0.0673
-0.37%
$ 1.41 million $ 85,635
Oct 1, 11 AM $ 0.0672
-0.04%
$ 1.41 million $ 88,406
Oct 1, 10 AM $ 0.0675
+1.11%
$ 1.42 million $ 89,896
Oct 1, 9 AM $ 0.0667
+0.32%
$ 1.4 million $ 88,526
Oct 1, 8 AM $ 0.0665
+0.01%
$ 1.4 million $ 90,585
Oct 1, 7 AM $ 0.0663
-0.30%
$ 1.39 million $ 93,006
Oct 1, 6 AM $ 0.0665
+0.00%
$ 1.4 million $ 94,495
Oct 1, 5 AM $ 0.0665
-0.36%
$ 1.39 million $ 95,075
Oct 1, 4 AM $ 0.0666
-0.18%
$ 1.4 million $ 94,629
Oct 1, 3 AM $ 0.0667
-0.06%
$ 1.4 million $ 94,713
Oct 1, 2 AM $ 0.0667
+0.26%
$ 1.4 million $ 95,242
Oct 1, 1 AM $ 0.0665
+0.01%
$ 1.4 million $ 99,520
Oct 1, 12 AM $ 0.0665
+0.10%
$ 1.39 million $ 99,278
Download