TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0119
+0.04%
$ 250,173 $ 112,336
Jul 31, 9 AM $ 0.0119
+0.13%
$ 250,078 $ 112,600
Jul 31, 8 AM $ 0.0119
-0.11%
$ 249,757 $ 112,551
Jul 31, 7 AM $ 0.0119
-7.20%
$ 250,040 $ 112,329
Jul 31, 6 AM $ 0.0128
+0.10%
$ 268,738 $ 86,861
Jul 31, 5 AM $ 0.0128
+0.00%
$ 268,462 $ 110,694
Jul 31, 4 AM $ 0.0128
+0.00%
$ 268,465 $ 111,012
Jul 31, 3 AM $ 0.0128
+0.00%
$ 268,476 $ 111,590
Jul 31, 2 AM $ 0.0128
+0.00%
$ 268,483 $ 112,138
Jul 31, 1 AM $ 0.0128
+0.00%
$ 268,488 $ 112,500
Jul 31, 12 AM $ 0.0128
+0.06%
$ 268,484 $ 112,955
Jul 30, 11 PM $ 0.0128
+0.00%
$ 268,317 $ 113,677
Jul 30, 10 PM $ 0.0128
+0.00%
$ 268,322 $ 113,723
Jul 30, 9 PM $ 0.0128
+0.00%
$ 268,325 $ 113,936
Jul 30, 8 PM $ 0.0128
+0.03%
$ 268,333 $ 114,458
Jul 30, 7 PM $ 0.0128
+0.03%
$ 268,448 $ 114,941
Jul 30, 6 PM $ 0.0128
+0.04%
$ 268,362 $ 115,621
Jul 30, 5 PM $ 0.0128
+0.00%
$ 268,361 $ 115,547
Jul 30, 4 PM $ 0.0128
+0.07%
$ 268,410 $ 115,397
Jul 30, 3 PM $ 0.0128
+0.42%
$ 268,178 $ 115,491
Jul 30, 2 PM $ 0.0127
-0.44%
$ 267,065 $ 123,410
Jul 30, 1 PM $ 0.0128
+0.00%
$ 268,281 $ 114,764
Jul 30, 12 PM $ 0.0128
-0.03%
$ 268,142 $ 114,551
Jul 30, 11 AM $ 0.0128
+0.53%
$ 267,994 $ 113,806
Jul 30, 10 AM $ 0.0127
+0.22%
$ 266,819 $ 113,001
Jul 30, 9 AM $ 0.0127
+0.29%
$ 266,325 $ 112,134
Jul 30, 8 AM $ 0.0126
+0.44%
$ 265,513 $ 111,587
Jul 30, 7 AM $ 0.0126
+0.46%
$ 264,385 $ 110,447
Jul 30, 6 AM $ 0.0126
+0.00%
$ 264,150 $ 108,696
Jul 30, 5 AM $ 0.0126
-0.07%
$ 264,137 $ 107,032
Jul 30, 4 AM $ 0.0126
-0.04%
$ 264,247 $ 105,628
Jul 30, 3 AM $ 0.0126
-0.09%
$ 264,350 $ 103,941
Jul 30, 2 AM $ 0.0126
+0.01%
$ 264,596 $ 102,034
Jul 30, 1 AM $ 0.0126
+0.38%
$ 264,578 $ 100,423
Jul 30, 12 AM $ 0.0126
-0.03%
$ 264,352 $ 98,886
Jul 29, 11 PM $ 0.0126
-0.04%
$ 264,440 $ 97,447
Jul 29, 10 PM $ 0.0126
+0.29%
$ 264,604 $ 96,403
Jul 29, 9 PM $ 0.0126
-0.47%
$ 264,567 $ 95,214
Jul 29, 8 PM $ 0.0127
+0.16%
$ 265,710 $ 94,964
Jul 29, 7 PM $ 0.0126
+0.13%
$ 265,290 $ 94,169
Jul 29, 6 PM $ 0.0126
+0.01%
$ 264,049 $ 99,931
Jul 29, 5 PM $ 0.0126
-0.28%
$ 263,991 $ 99,713
Jul 29, 4 PM $ 0.0126
+0.00%
$ 264,752 $ 93,921
Jul 29, 3 PM $ 0.0126
+0.32%
$ 264,815 $ 94,060
Jul 29, 2 PM $ 0.0126
-0.08%
$ 263,977 $ 100,029
Jul 29, 1 PM $ 0.0126
-0.25%
$ 264,267 $ 100,115
Jul 29, 12 PM $ 0.0126
-0.29%
$ 264,174 $ 99,441
Jul 29, 11 AM $ 0.0126
+0.01%
$ 264,933 $ 93,572
Jul 29, 10 AM $ 0.0126
+0.30%
$ 264,907 $ 94,471
Jul 29, 9 AM $ 0.0126
-0.13%
$ 264,121 $ 100,422