TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0234
-1.38%
$ 491,128 $ 98,272
Apr 7, 5 PM $ 0.0237
+1.34%
$ 498,029 $ 67,925
Apr 7, 4 PM $ 0.0234
+1.25%
$ 491,638 $ 88,181
Apr 7, 3 PM $ 0.0231
-0.10%
$ 485,557 $ 89,943
Apr 7, 2 PM $ 0.0232
+0.07%
$ 486,259 $ 103,107
Apr 7, 1 PM $ 0.0231
+0.17%
$ 485,830 $ 105,893
Apr 7, 12 PM $ 0.0231
-1.05%
$ 485,308 $ 107,860
Apr 7, 11 AM $ 0.0234
+1.38%
$ 491,213 $ 107,865
Apr 7, 10 AM $ 0.0231
+0.01%
$ 484,536 $ 105,817
Apr 7, 9 AM $ 0.0231
+0.05%
$ 484,502 $ 107,008
Apr 7, 8 AM $ 0.0231
+0.32%
$ 484,259 $ 108,522
Apr 7, 7 AM $ 0.023
+0.08%
$ 482,691 $ 110,452
Apr 7, 6 AM $ 0.023
-0.03%
$ 482,298 $ 110,415
Apr 7, 5 AM $ 0.023
-0.36%
$ 482,462 $ 110,619
Apr 7, 4 AM $ 0.0231
+0.28%
$ 484,191 $ 110,810
Apr 7, 3 AM $ 0.023
-0.23%
$ 482,748 $ 111,024
Apr 7, 2 AM $ 0.023
-0.12%
$ 483,753 $ 111,030
Apr 7, 1 AM $ 0.0231
-0.05%
$ 484,361 $ 111,193
Apr 7, 12 AM $ 0.0231
+0.31%
$ 484,602 $ 111,613
Apr 6, 11 PM $ 0.023
+0.10%
$ 483,022 $ 111,426
Apr 6, 10 PM $ 0.023
-0.32%
$ 482,516 $ 111,416
Apr 6, 9 PM $ 0.0231
-0.08%
$ 484,060 $ 112,234
Apr 6, 8 PM $ 0.0231
+0.04%
$ 484,458 $ 112,400
Apr 6, 7 PM $ 0.0231
-0.32%
$ 484,406 $ 111,876
Apr 6, 6 PM $ 0.0231
+0.23%
$ 485,976 $ 112,121
Apr 6, 5 PM $ 0.0231
-0.08%
$ 484,856 $ 111,729
Apr 6, 4 PM $ 0.0231
+0.03%
$ 484,990 $ 111,383
Apr 6, 3 PM $ 0.0231
+0.21%
$ 484,823 $ 110,574
Apr 6, 2 PM $ 0.0231
-1.52%
$ 484,381 $ 110,316
Apr 6, 1 PM $ 0.0234
-0.04%
$ 491,770 $ 109,876
Apr 6, 12 PM $ 0.0234
+0.53%
$ 491,958 $ 109,316
Apr 6, 11 AM $ 0.0233
-2.17%
$ 489,350 $ 109,403
Apr 6, 10 AM $ 0.0238
-0.39%
$ 500,193 $ 108,676
Apr 6, 9 AM $ 0.0239
+13.23%
$ 502,013 $ 107,917
Apr 6, 8 AM $ 0.0211
+2.86%
$ 442,100 $ 106,329
Apr 6, 7 AM $ 0.0205
+0.08%
$ 430,208 $ 104,701
Apr 6, 6 AM $ 0.0205
+0.11%
$ 429,966 $ 104,922
Apr 6, 5 AM $ 0.0205
-0.37%
$ 429,454 $ 104,681
Apr 6, 4 AM $ 0.0205
-0.13%
$ 430,996 $ 104,459
Apr 6, 3 AM $ 0.0206
+0.19%
$ 431,728 $ 104,305
Apr 6, 2 AM $ 0.0205
-0.02%
$ 431,014 $ 104,439
Apr 6, 1 AM $ 0.0205
-0.05%
$ 430,861 $ 105,110
Apr 6, 12 AM $ 0.0205
+0.05%
$ 431,072 $ 104,793
Apr 5, 11 PM $ 0.0205
+0.08%
$ 430,728 $ 105,288
Apr 5, 10 PM $ 0.0205
-0.23%
$ 430,465 $ 105,731
Apr 5, 9 PM $ 0.0205
-0.07%
$ 431,301 $ 105,066
Apr 5, 8 PM $ 0.0206
+0.16%
$ 431,619 $ 104,899
Apr 5, 7 PM $ 0.0205
+0.05%
$ 430,943 $ 105,117
Apr 5, 6 PM $ 0.0205
+0.01%
$ 431,014 $ 104,881
Apr 5, 5 PM $ 0.0205
-0.12%
$ 430,808 $ 105,026