Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 12 AM $0.00843
+0.12%
$176,981 $68,686
Nov 2, 11 PM $0.00842
+0.16%
$176,774 $69,074
Nov 2, 10 PM $0.0084
-0.35%
$176,492 $68,893
Nov 2, 9 PM $0.00843
+0.23%
$177,113 $68,821
Nov 2, 8 PM $0.00841
-0.21%
$176,699 $69,217
Nov 2, 7 PM $0.00843
+0.00%
$177,069 $69,180
Nov 2, 6 PM $0.00843
+0.23%
$177,068 $68,996
Nov 2, 5 PM $0.00841
-0.05%
$176,655 $69,374
Nov 2, 4 PM $0.00842
-0.28%
$176,749 $69,428
Nov 2, 3 PM $0.00844
+0.00%
$177,249 $69,517
Nov 2, 2 PM $0.00844
-0.03%
$177,249 $69,244
Nov 2, 1 PM $0.00844
-0.01%
$177,304 $69,326
Nov 2, 12 PM $0.00844
+0.46%
$177,328 $69,365
Nov 2, 11 AM $0.00841
-0.24%
$176,518 $69,075
Nov 2, 10 AM $0.00843
+0.11%
$176,945 $69,027
Nov 2, 9 AM $0.00842
-0.12%
$176,741 $68,892
Nov 2, 8 AM $0.00843
+0.11%
$176,958 $68,703
Nov 2, 7 AM $0.00842
-0.02%
$176,758 $68,306
Nov 2, 6 AM $0.00842
-0.03%
$176,786 $68,259
Nov 2, 5 AM $0.00842
-0.25%
$176,848 $68,118
Nov 2, 4 AM $0.00844
+0.00%
$177,287 $68,065
Nov 2, 3 AM $0.00844
+0.12%
$177,290 $68,003
Nov 2, 2 AM $0.00843
+0.26%
$177,083 $67,759
Nov 2, 1 AM $0.00841
+0.11%
$176,616 $67,536
Nov 2, 12 AM $0.0084
-0.34%
$176,420 $67,388
Nov 1, 11 PM $0.00843
+0.03%
$177,028 $67,162
Nov 1, 10 PM $0.00843
+0.35%
$176,983 $67,380
Nov 1, 9 PM $0.0084
-0.35%
$176,359 $67,354
Nov 1, 8 PM $0.00843
+0.37%
$176,978 $67,313
Nov 1, 7 PM $0.0084
-0.12%
$176,331 $67,579
Nov 1, 6 PM $0.00841
-0.23%
$176,540 $67,719
Nov 1, 5 PM $0.00843
+0.23%
$176,954 $67,633
Nov 1, 4 PM $0.00841
-0.26%
$176,540 $67,648
Nov 1, 3 PM $0.00843
+0.23%
$177,001 $67,543
Nov 1, 2 PM $0.00841
-0.03%
$176,587 $67,867
Nov 1, 1 PM $0.00841
-0.21%
$176,649 $68,026
Nov 1, 12 PM $0.00843
+0.24%
$177,015 $68,043
Nov 1, 11 AM $0.00841
+0.00%
$176,600 $68,093
Nov 1, 10 AM $0.00841
-0.02%
$176,597 $68,073
Nov 1, 9 AM $0.00841
-0.12%
$176,640 $68,253
Nov 1, 8 AM $0.00842
+0.00%
$176,850 $68,232
Nov 1, 7 AM $0.00842
-0.12%
$176,852 $68,280
Nov 1, 6 AM $0.00843
+0.12%
$177,064 $68,308
Nov 1, 5 AM $0.00842
+0.18%
$176,849 $68,368
Nov 1, 4 AM $0.00841
-0.27%
$176,526 $68,327
Nov 1, 3 AM $0.00843
-0.14%
$177,009 $68,452
Nov 1, 2 AM $0.00844
+0.00%
$177,249 $68,777
Nov 1, 1 AM $0.00844
+0.18%
$177,249 $68,793
Nov 1, 12 AM $0.00843
+0.01%
$176,938 $69,011
Oct 31, 11 PM $0.00842
-0.20%
$176,913 $69,106