TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0114
-0.03%
$ 239,866 $ 31,909
Jun 9, 10 AM $ 0.0114
+1.12%
$ 239,947 $ 31,941
Jun 9, 9 AM $ 0.0113
+0.17%
$ 237,301 $ 31,277
Jun 9, 8 AM $ 0.0113
+0.05%
$ 236,903 $ 31,236
Jun 9, 7 AM $ 0.0113
-0.01%
$ 236,792 $ 31,144
Jun 9, 6 AM $ 0.0113
+0.05%
$ 236,821 $ 31,067
Jun 9, 5 AM $ 0.0113
+0.06%
$ 236,705 $ 31,120
Jun 9, 4 AM $ 0.0113
+0.00%
$ 236,562 $ 31,266
Jun 9, 3 AM $ 0.0113
-0.06%
$ 236,555 $ 31,302
Jun 9, 2 AM $ 0.0113
+0.03%
$ 236,698 $ 31,383
Jun 9, 1 AM $ 0.0113
+0.00%
$ 236,630 $ 31,429
Jun 9, 12 AM $ 0.0113
-0.06%
$ 236,621 $ 31,460
Jun 8, 11 PM $ 0.0113
-0.05%
$ 236,700 $ 33,539
Jun 8, 10 PM $ 0.0113
+0.16%
$ 236,809 $ 35,674
Jun 8, 9 PM $ 0.0113
+0.02%
$ 236,419 $ 38,008
Jun 8, 8 PM $ 0.0113
-0.05%
$ 236,376 $ 40,739
Jun 8, 7 PM $ 0.0113
+0.08%
$ 236,493 $ 43,343
Jun 8, 6 PM $ 0.0113
-0.01%
$ 236,295 $ 45,948
Jun 8, 5 PM $ 0.0113
+0.12%
$ 236,315 $ 48,403
Jun 8, 4 PM $ 0.0112
+0.01%
$ 236,027 $ 51,137
Jun 8, 3 PM $ 0.0112
+0.00%
$ 236,015 $ 53,519
Jun 8, 2 PM $ 0.0112
-0.02%
$ 236,007 $ 56,002
Jun 8, 1 PM $ 0.0112
-0.02%
$ 236,065 $ 58,804
Jun 8, 12 PM $ 0.0112
+0.03%
$ 236,105 $ 58,858
Jun 8, 11 AM $ 0.0112
-0.02%
$ 236,067 $ 59,002
Jun 8, 10 AM $ 0.0112
+0.00%
$ 236,112 $ 59,014
Jun 8, 9 AM $ 0.0112
+0.10%
$ 236,109 $ 59,095
Jun 8, 8 AM $ 0.0112
+0.00%
$ 235,872 $ 58,918
Jun 8, 7 AM $ 0.0112
-0.06%
$ 235,871 $ 59,026
Jun 8, 6 AM $ 0.0112
-0.10%
$ 236,010 $ 58,920
Jun 8, 5 AM $ 0.0113
-1.11%
$ 236,256 $ 58,844
Jun 8, 4 AM $ 0.0114
-0.11%
$ 238,917 $ 58,778
Jun 8, 3 AM $ 0.0114
+0.08%
$ 239,173 $ 58,735
Jun 8, 2 AM $ 0.0114
-0.10%
$ 238,974 $ 58,743
Jun 8, 1 AM $ 0.0114
+0.03%
$ 239,215 $ 58,642
Jun 8, 12 AM $ 0.0114
+0.46%
$ 239,140 $ 58,920
Jun 7, 11 PM $ 0.0113
-0.06%
$ 238,042 $ 57,113
Jun 7, 10 PM $ 0.0113
+0.12%
$ 238,178 $ 54,087
Jun 7, 9 PM $ 0.0113
-0.07%
$ 237,895 $ 51,314
Jun 7, 8 PM $ 0.0113
+0.02%
$ 238,072 $ 49,026
Jun 7, 7 PM $ 0.0113
+0.10%
$ 238,017 $ 46,153
Jun 7, 6 PM $ 0.0113
+0.34%
$ 237,779 $ 43,495
Jun 7, 5 PM $ 0.0113
+0.01%
$ 237,024 $ 40,772
Jun 7, 4 PM $ 0.0113
+0.04%
$ 237,010 $ 38,028
Jun 7, 3 PM $ 0.0113
+0.15%
$ 236,922 $ 35,701
Jun 7, 2 PM $ 0.0113
+0.23%
$ 236,569 $ 32,836
Jun 7, 1 PM $ 0.0112
-0.03%
$ 236,035 $ 30,512
Jun 7, 12 PM $ 0.0112
-0.12%
$ 236,112 $ 30,680
Jun 7, 11 AM $ 0.0113
-0.10%
$ 236,385 $ 30,623
Jun 7, 10 AM $ 0.0113
+0.26%
$ 236,633 $ 32,693