TRIO BRC Historical Data

TRIO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0303
-0.24%
$ 636,334 $ 115,852
Dec 8, 11 AM $ 0.0304
+0.25%
$ 637,890 $ 115,749
Dec 8, 10 AM $ 0.0303
-0.23%
$ 637,409 $ 116,554
Dec 8, 9 AM $ 0.0304
-0.39%
$ 637,748 $ 116,913
Dec 8, 8 AM $ 0.0305
+0.18%
$ 640,258 $ 117,066
Dec 8, 7 AM $ 0.0304
+0.08%
$ 639,135 $ 117,370
Dec 8, 6 AM $ 0.0304
+0.05%
$ 638,593 $ 117,311
Dec 8, 5 AM $ 0.0304
-0.14%
$ 638,297 $ 117,542
Dec 8, 4 AM $ 0.0305
-0.22%
$ 639,930 $ 117,741
Dec 8, 3 AM $ 0.0305
+0.19%
$ 641,322 $ 118,176
Dec 8, 2 AM $ 0.0304
+0.15%
$ 639,268 $ 119,414
Dec 8, 1 AM $ 0.0304
-0.35%
$ 637,488 $ 120,973
Dec 8, 12 AM $ 0.0305
+0.43%
$ 639,550 $ 120,678
Dec 7, 11 PM $ 0.0304
-0.32%
$ 638,250 $ 120,853
Dec 7, 10 PM $ 0.0304
-0.14%
$ 638,999 $ 121,080
Dec 7, 9 PM $ 0.0305
-0.37%
$ 640,755 $ 123,240
Dec 7, 8 PM $ 0.0306
-0.03%
$ 642,271 $ 126,486
Dec 7, 7 PM $ 0.0306
+0.12%
$ 642,048 $ 124,665
Dec 7, 6 PM $ 0.0305
+0.03%
$ 641,294 $ 123,740
Dec 7, 5 PM $ 0.0305
+0.09%
$ 640,232 $ 122,974
Dec 7, 4 PM $ 0.0305
-0.17%
$ 640,505 $ 122,223
Dec 7, 3 PM $ 0.0306
+0.35%
$ 641,583 $ 121,681
Dec 7, 2 PM $ 0.0304
+0.18%
$ 639,332 $ 120,586
Dec 7, 1 PM $ 0.0304
-0.15%
$ 638,208 $ 119,061
Dec 7, 12 PM $ 0.0304
+0.07%
$ 639,140 $ 119,154
Dec 7, 11 AM $ 0.0304
+0.10%
$ 638,675 $ 119,657
Dec 7, 10 AM $ 0.0304
+0.24%
$ 638,722 $ 119,708
Dec 7, 9 AM $ 0.0303
+1.48%
$ 637,218 $ 120,225
Dec 7, 3 AM $ 0.0334
+0.77%
$ 700,438 $ 101,635
Dec 7, 2 AM $ 0.0334
+0.95%
$ 701,717 $ 101,639
Dec 7, 1 AM $ 0.0334
+1.97%
$ 701,400 $ 85,852
Dec 7, 12 AM $ 0.0328
-1.49%
$ 687,866 $ 123,508
Dec 6, 11 PM $ 0.0332
+1.44%
$ 698,245 $ 124,248
Dec 6, 10 PM $ 0.0328
-2.48%
$ 688,765 $ 124,826
Dec 6, 9 PM $ 0.0336
+6.30%
$ 706,316 $ 107,962
Dec 6, 8 PM $ 0.0316
+0.06%
$ 664,077 $ 121,028
Dec 6, 7 PM $ 0.0316
+0.28%
$ 664,080 $ 122,381
Dec 6, 6 PM $ 0.0315
-0.26%
$ 661,476 $ 123,090
Dec 6, 5 PM $ 0.0316
+0.12%
$ 663,975 $ 123,934
Dec 6, 4 PM $ 0.0316
-0.27%
$ 663,184 $ 124,684
Dec 6, 3 PM $ 0.0317
+0.36%
$ 664,947 $ 125,779
Dec 6, 2 PM $ 0.0316
-0.10%
$ 662,580 $ 126,991
Dec 6, 1 PM $ 0.0316
+0.05%
$ 663,253 $ 128,338
Dec 6, 12 PM $ 0.0316
+0.16%
$ 662,931 $ 128,432
Dec 6, 11 AM $ 0.0315
-0.24%
$ 661,889 $ 127,723
Dec 6, 10 AM $ 0.0316
-0.09%
$ 663,818 $ 127,242
Dec 6, 9 AM $ 0.0317
-0.09%
$ 664,985 $ 127,065
Dec 6, 8 AM $ 0.0317
+0.09%
$ 665,248 $ 126,063
Dec 6, 7 AM $ 0.0317
+0.05%
$ 665,023 $ 125,934
Dec 6, 6 AM $ 0.0317
+0.34%
$ 664,758 $ 125,528