TRIO BRC Historical Data

TRIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.066
-0.50%
$ 1.39 million $ 86,117
Oct 8, 8 AM $ 0.0663
-2.81%
$ 1.39 million $ 88,108
Oct 8, 7 AM $ 0.0682
-0.65%
$ 1.43 million $ 37,686
Oct 8, 6 AM $ 0.0687
+0.00%
$ 1.44 million $ 37,593
Oct 8, 5 AM $ 0.0684
-0.70%
$ 1.44 million $ 38,106
Oct 8, 4 AM $ 0.0691
-0.03%
$ 1.45 million $ 39,032
Oct 8, 3 AM $ 0.0692
+0.61%
$ 1.45 million $ 39,708
Oct 8, 2 AM $ 0.0686
-1.40%
$ 1.44 million $ 39,996
Oct 8, 1 AM $ 0.0695
-0.47%
$ 1.46 million $ 40,044
Oct 8, 12 AM $ 0.0699
+0.49%
$ 1.46 million $ 40,161
Oct 7, 11 PM $ 0.0695
-1.12%
$ 1.46 million $ 40,189
Oct 7, 10 PM $ 0.0707
-2.10%
$ 1.48 million $ 40,313
Oct 7, 9 PM $ 0.0722
+0.05%
$ 1.52 million $ 89,891
Oct 7, 8 PM $ 0.072
+0.12%
$ 1.51 million $ 89,688
Oct 7, 7 PM $ 0.072
-0.71%
$ 1.51 million $ 90,210
Oct 7, 6 PM $ 0.0725
-0.59%
$ 1.52 million $ 90,214
Oct 7, 5 PM $ 0.0729
+0.23%
$ 1.53 million $ 89,016
Oct 7, 4 PM $ 0.0727
-0.29%
$ 1.53 million $ 89,252
Oct 7, 3 PM $ 0.0729
+0.74%
$ 1.53 million $ 89,373
Oct 7, 2 PM $ 0.0726
-0.79%
$ 1.52 million $ 87,755
Oct 7, 1 PM $ 0.0731
+3.74%
$ 1.53 million $ 87,761
Oct 7, 11 AM $ 0.0652
+0.15%
$ 1.37 million $ 47,847
Oct 7, 10 AM $ 0.0651
-0.38%
$ 1.37 million $ 47,866
Oct 7, 9 AM $ 0.0651
+0.85%
$ 1.37 million $ 60,570
Oct 7, 8 AM $ 0.0645
-0.37%
$ 1.36 million $ 80,303
Oct 7, 7 AM $ 0.0647
+0.23%
$ 1.36 million $ 80,519
Oct 7, 6 AM $ 0.0646
+0.03%
$ 1.36 million $ 80,562
Oct 7, 5 AM $ 0.0646
-0.13%
$ 1.36 million $ 80,660
Oct 7, 4 AM $ 0.0647
+0.11%
$ 1.36 million $ 79,348
Oct 7, 3 AM $ 0.0646
+0.17%
$ 1.36 million $ 79,693
Oct 7, 2 AM $ 0.0645
-0.09%
$ 1.35 million $ 80,032
Oct 7, 1 AM $ 0.0645
-0.19%
$ 1.36 million $ 79,974
Oct 7, 12 AM $ 0.0647
-0.21%
$ 1.36 million $ 80,354
Oct 6, 11 PM $ 0.0648
+0.35%
$ 1.36 million $ 80,653
Oct 6, 10 PM $ 0.0646
-0.12%
$ 1.36 million $ 79,771
Oct 6, 9 PM $ 0.0647
+0.03%
$ 1.36 million $ 77,831
Oct 6, 8 PM $ 0.0646
-1.20%
$ 1.36 million $ 75,897
Oct 6, 7 PM $ 0.0655
-0.24%
$ 1.37 million $ 73,548
Oct 6, 6 PM $ 0.0656
-8.69%
$ 1.38 million $ 71,551
Oct 6, 5 PM $ 0.0718
+0.14%
$ 1.51 million $ 36,695
Oct 6, 4 PM $ 0.0718
+0.00%
$ 1.51 million $ 34,635
Oct 6, 3 PM $ 0.0718
+0.00%
$ 1.51 million $ 32,702
Oct 6, 2 PM $ 0.0718
+0.00%
$ 1.51 million $ 31,960
Oct 6, 1 PM $ 0.0692
-0.51%
$ 1.45 million $ 53,436
Oct 6, 12 PM $ 0.0695
+4.92%
$ 1.46 million $ 53,529
Oct 6, 11 AM $ 0.0656
-1.35%
$ 1.38 million $ 40,543
Oct 6, 10 AM $ 0.0665
-1.45%
$ 1.4 million $ 41,159
Oct 6, 9 AM $ 0.067
+1.25%
$ 1.41 million $ 42,393
Oct 6, 8 AM $ 0.0662
+0.08%
$ 1.39 million $ 43,171
Oct 6, 7 AM $ 0.0662
+0.88%
$ 1.39 million $ 43,979